| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2014 | JPY | 650 | 650 | 643 | 650 | 650 | +10 (+1.56%) | 1,500 |
| 3 Mar 2014 | JPY | 645 | 645 | 636 | 640 | 640 | -5 (-0.78%) | 3,200 |
| 28 Feb 2014 | JPY | 641 | 653 | 641 | 645 | 645 | +2 (+0.31%) | 2,700 |
| 27 Feb 2014 | JPY | 640 | 643 | 640 | 643 | 643 | +3 (+0.47%) | 1,100 |
| 26 Feb 2014 | JPY | 645 | 650 | 633 | 640 | 640 | +2 (+0.31%) | 3,700 |
| 25 Feb 2014 | JPY | 647 | 650 | 638 | 638 | 638 | +1 (+0.16%) | 2,900 |
| 24 Feb 2014 | JPY | 639 | 640 | 632 | 637 | 637 | +2 (+0.31%) | 8,500 |
| 21 Feb 2014 | JPY | 634 | 635 | 630 | 635 | 635 | +1 (+0.16%) | 1,600 |
| 20 Feb 2014 | JPY | 639 | 639 | 625 | 634 | 634 | +4 (+0.63%) | 18,100 |
| 19 Feb 2014 | JPY | 630 | 645 | 625 | 630 | 630 | -5 (-0.79%) | 10,700 |
| 18 Feb 2014 | JPY | 637 | 644 | 635 | 635 | 635 | -9 (-1.40%) | 3,100 |
| 17 Feb 2014 | JPY | 655 | 659 | 626 | 644 | 644 | -1 (-0.16%) | 12,300 |
| 14 Feb 2014 | JPY | 632 | 645 | 611 | 645 | 645 | -7 (-1.07%) | 8,100 |
| 13 Feb 2014 | JPY | 655 | 655 | 652 | 652 | 652 | +2 (+0.31%) | 400 |
| 12 Feb 2014 | JPY | 647 | 650 | 630 | 650 | 650 | +21 (+3.34%) | 5,400 |
| 10 Feb 2014 | JPY | 633 | 635 | 629 | 629 | 629 | -7 (-1.10%) | 4,300 |
| 7 Feb 2014 | JPY | 629 | 640 | 629 | 636 | 636 | +8 (+1.27%) | 1,100 |
| 6 Feb 2014 | JPY | 615 | 629 | 612 | 628 | 628 | +17 (+2.78%) | 1,200 |
| 5 Feb 2014 | JPY | 613 | 620 | 610 | 611 | 611 | 0.0 (0.0%) | 9,100 |
| 4 Feb 2014 | JPY | 632 | 635 | 606 | 611 | 611 | -56 (-8.40%) | 24,600 |
| 3 Feb 2014 | JPY | 672 | 678 | 667 | 667 | 667 | -5 (-0.74%) | 7,500 |
| 31 Jan 2014 | JPY | 678 | 678 | 670 | 672 | 672 | -4 (-0.59%) | 3,400 |
| 30 Jan 2014 | JPY | 689 | 689 | 674 | 676 | 676 | -17 (-2.45%) | 1,800 |
| 29 Jan 2014 | JPY | 682 | 693 | 672 | 693 | 693 | +11 (+1.61%) | 3,100 |
| 28 Jan 2014 | JPY | 662 | 683 | 662 | 682 | 682 | +21 (+3.18%) | 5,600 |
| 27 Jan 2014 | JPY | 671 | 671 | 642 | 661 | 661 | -28 (-4.06%) | 21,300 |
| 24 Jan 2014 | JPY | 688 | 691 | 688 | 689 | 689 | +1 (+0.15%) | 7,000 |
| 23 Jan 2014 | JPY | 687 | 697 | 685 | 688 | 688 | +8 (+1.18%) | 5,800 |
| 22 Jan 2014 | JPY | 688 | 695 | 680 | 680 | 680 | -8 (-1.16%) | 6,200 |
| 21 Jan 2014 | JPY | 690 | 697 | 688 | 688 | 688 | -2 (-0.29%) | 3,500 |
