| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | JPY | 642 | 661 | 632 | 661 | 661 | +32 (+5.09%) | 8,300 |
| 27 Dec 2013 | JPY | 623 | 630 | 621 | 629 | 629 | +11 (+1.78%) | 4,300 |
| 26 Dec 2013 | JPY | 610 | 627 | 608 | 618 | 618 | +5 (+0.82%) | 7,600 |
| 25 Dec 2013 | JPY | 614 | 618 | 605 | 613 | 613 | -5 (-0.81%) | 14,100 |
| 24 Dec 2013 | JPY | 625 | 625 | 615 | 618 | 618 | -7 (-1.12%) | 11,900 |
| 20 Dec 2013 | JPY | 629 | 630 | 619 | 625 | 625 | -4 (-0.64%) | 8,500 |
| 19 Dec 2013 | JPY | 618 | 631 | 616 | 629 | 629 | +10 (+1.62%) | 10,300 |
| 18 Dec 2013 | JPY | 632 | 636 | 617 | 619 | 619 | -12 (-1.90%) | 15,700 |
| 17 Dec 2013 | JPY | 630 | 650 | 630 | 631 | 631 | -7 (-1.10%) | 7,100 |
| 16 Dec 2013 | JPY | 640 | 653 | 638 | 638 | 638 | -1 (-0.16%) | 6,000 |
| 13 Dec 2013 | JPY | 640 | 640 | 637 | 639 | 639 | -1 (-0.16%) | 5,900 |
| 12 Dec 2013 | JPY | 635 | 644 | 630 | 640 | 640 | +15 (+2.40%) | 4,600 |
| 11 Dec 2013 | JPY | 635 | 635 | 625 | 625 | 625 | -8 (-1.26%) | 3,900 |
| 10 Dec 2013 | JPY | 640 | 640 | 633 | 633 | 633 | +3 (+0.48%) | 6,800 |
| 9 Dec 2013 | JPY | 637 | 660 | 630 | 630 | 630 | +8 (+1.29%) | 11,500 |
| 6 Dec 2013 | JPY | 621 | 625 | 616 | 622 | 622 | -8 (-1.27%) | 5,100 |
| 5 Dec 2013 | JPY | 680 | 681 | 630 | 630 | 630 | -25 (-3.82%) | 17,400 |
| 4 Dec 2013 | JPY | 711 | 712 | 642 | 655 | 655 | -37 (-5.35%) | 46,300 |
| 3 Dec 2013 | JPY | 660 | 720 | 640 | 692 | 692 | +72 (+11.61%) | 93,900 |
| 2 Dec 2013 | JPY | 603 | 628 | 603 | 620 | 620 | +19 (+3.16%) | 12,900 |
| 29 Nov 2013 | JPY | 605 | 606 | 598 | 601 | 601 | +14 (+2.39%) | 9,000 |
| 28 Nov 2013 | JPY | 585 | 600 | 585 | 587 | 587 | +2 (+0.34%) | 11,300 |
| 27 Nov 2013 | JPY | 583 | 587 | 581 | 585 | 585 | +2 (+0.34%) | 5,100 |
| 26 Nov 2013 | JPY | 586 | 586 | 579 | 583 | 583 | +4 (+0.69%) | 1,700 |
| 25 Nov 2013 | JPY | 584 | 585 | 576 | 579 | 579 | -2 (-0.34%) | 7,200 |
| 22 Nov 2013 | JPY | 583 | 583 | 578 | 581 | 581 | +2 (+0.35%) | 7,100 |
| 21 Nov 2013 | JPY | 584 | 584 | 579 | 579 | 579 | +4 (+0.70%) | 4,200 |
| 20 Nov 2013 | JPY | 573 | 576 | 573 | 575 | 575 | -1 (-0.17%) | 5,200 |
| 19 Nov 2013 | JPY | 585 | 585 | 563 | 576 | 576 | -8 (-1.37%) | 4,300 |
| 18 Nov 2013 | JPY | 574 | 587 | 573 | 584 | 584 | +10 (+1.74%) | 11,400 |
