Scinex Corp. Recent Share Price (TSE:2376)

TSE:2376 - Scinex Corp Scinex Corp.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2013	JPY	513	515	511	513	513	+2 (+0.39%)	1,400
19 Sep 2013	JPY	511	516	511	511	511	0.0 (0.0%)	3,100
18 Sep 2013	JPY	515	516	509	511	511	+1 (+0.20%)	2,900
17 Sep 2013	JPY	510	510	503	510	510	+3 (+0.59%)	2,800
13 Sep 2013	JPY	499	510	499	507	507	+4 (+0.80%)	4,200
12 Sep 2013	JPY	505	506	503	503	503	+2 (+0.40%)	2,200
11 Sep 2013	JPY	512	512	500	501	501	-3 (-0.60%)	2,100
10 Sep 2013	JPY	519	519	504	504	504	-7 (-1.37%)	5,400
9 Sep 2013	JPY	510	514	510	511	511	+2 (+0.39%)	3,600
6 Sep 2013	JPY	518	528	499	509	509	+1 (+0.20%)	6,700
5 Sep 2013	JPY	502	518	502	508	508	+7 (+1.40%)	17,100
4 Sep 2013	JPY	499	501	499	501	501	+1 (+0.20%)	300
3 Sep 2013	JPY	498	500	497	500	500	+2 (+0.40%)	1,700
2 Sep 2013	JPY	485	498	482	498	498	+5 (+1.01%)	1,700
30 Aug 2013	JPY	483	494	483	493	493	+10 (+2.07%)	400
29 Aug 2013	JPY	477	485	477	483	483	-2 (-0.41%)	3,100
28 Aug 2013	JPY	489	489	485	485	485	-5 (-1.02%)	1,900
27 Aug 2013	JPY	498	498	490	490	490	0.0 (0.0%)	500
26 Aug 2013	JPY	508	508	490	490	490	-10 (-2%)	2,300
23 Aug 2013	JPY	500	501	500	500	500	0.0 (0.0%)	1,000
22 Aug 2013	JPY	500	501	494	500	500	+6 (+1.21%)	2,800
21 Aug 2013	JPY	514	514	488	494	494	-26 (-5%)	4,600
20 Aug 2013	JPY	485	523	482	520	520	+33 (+6.78%)	7,000
19 Aug 2013	JPY	481	487	481	487	487	+8 (+1.67%)	600
16 Aug 2013	JPY	480	484	478	479	479	-1 (-0.21%)	1,700
15 Aug 2013	JPY	480	480	478	480	480	-4 (-0.83%)	800
14 Aug 2013	JPY	482	485	480	484	484	+1 (+0.21%)	2,200
13 Aug 2013	JPY	480	483	475	483	483	+2 (+0.42%)	2,600
12 Aug 2013	JPY	494	494	481	481	481	-14 (-2.83%)	5,000
9 Aug 2013	JPY	495	497	491	495	495	+1 (+0.20%)	1,200