| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | JPY | 561 | 584 | 555 | 582 | 582 | +34 (+6.20%) | 19,400 |
| 4 Jul 2013 | JPY | 545 | 553 | 542 | 548 | 548 | +8 (+1.48%) | 10,100 |
| 3 Jul 2013 | JPY | 532 | 540 | 528 | 540 | 540 | +13 (+2.47%) | 16,400 |
| 2 Jul 2013 | JPY | 523 | 527 | 510 | 527 | 527 | +17 (+3.33%) | 8,300 |
| 1 Jul 2013 | JPY | 498 | 510 | 487 | 510 | 510 | +14 (+2.82%) | 29,400 |
| 28 Jun 2013 | JPY | 487 | 496 | 487 | 496 | 496 | +17 (+3.55%) | 4,300 |
| 27 Jun 2013 | JPY | 470 | 480 | 450 | 479 | 479 | +14 (+3.01%) | 13,000 |
| 26 Jun 2013 | JPY | 495 | 495 | 456 | 465 | 465 | -34 (-6.81%) | 16,100 |
| 25 Jun 2013 | JPY | 505 | 508 | 485 | 499 | 499 | -11 (-2.16%) | 8,200 |
| 24 Jun 2013 | JPY | 510 | 512 | 502 | 510 | 510 | 0.0 (0.0%) | 3,600 |
| 21 Jun 2013 | JPY | 500 | 512 | 494 | 510 | 510 | -18 (-3.41%) | 10,500 |
| 20 Jun 2013 | JPY | 522 | 528 | 512 | 528 | 528 | -1 (-0.19%) | 4,100 |
| 19 Jun 2013 | JPY | 530 | 548 | 519 | 529 | 529 | +1 (+0.19%) | 15,100 |
| 18 Jun 2013 | JPY | 515 | 528 | 507 | 528 | 528 | +27 (+5.39%) | 5,500 |
| 17 Jun 2013 | JPY | 515 | 515 | 500 | 501 | 501 | -9 (-1.76%) | 8,600 |
| 14 Jun 2013 | JPY | 518 | 523 | 510 | 510 | 510 | +3 (+0.59%) | 2,700 |
| 13 Jun 2013 | JPY | 509 | 519 | 500 | 507 | 507 | -17 (-3.24%) | 7,000 |
| 12 Jun 2013 | JPY | 507 | 524 | 507 | 524 | 524 | +5 (+0.96%) | 5,400 |
| 11 Jun 2013 | JPY | 525 | 554 | 509 | 519 | 519 | -6 (-1.14%) | 18,300 |
| 10 Jun 2013 | JPY | 531 | 539 | 516 | 525 | 525 | +40 (+8.25%) | 12,500 |
| 7 Jun 2013 | JPY | 540 | 540 | 463 | 485 | 485 | -75 (-13.39%) | 65,500 |
| 6 Jun 2013 | JPY | 604 | 605 | 522 | 560 | 560 | -62 (-9.97%) | 30,900 |
| 5 Jun 2013 | JPY | 618 | 647 | 618 | 622 | 622 | +3 (+0.48%) | 8,600 |
| 4 Jun 2013 | JPY | 618 | 639 | 595 | 619 | 619 | -28 (-4.33%) | 10,500 |
| 3 Jun 2013 | JPY | 647 | 647 | 625 | 647 | 647 | -15 (-2.27%) | 10,900 |
| 31 May 2013 | JPY | 664 | 676 | 660 | 662 | 662 | +4 (+0.61%) | 5,200 |
| 30 May 2013 | JPY | 657 | 670 | 657 | 658 | 658 | -25 (-3.66%) | 6,100 |
| 29 May 2013 | JPY | 682 | 690 | 657 | 683 | 683 | -2 (-0.29%) | 16,400 |
| 28 May 2013 | JPY | 654 | 685 | 654 | 685 | 685 | +11 (+1.63%) | 6,800 |
| 27 May 2013 | JPY | 680 | 690 | 632 | 674 | 674 | -56 (-7.67%) | 20,100 |
