| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | JPY | 528 | 529 | 506 | 529 | 529 | -1 (-0.19%) | 6,600 |
| 3 Oct 2013 | JPY | 530 | 530 | 525 | 530 | 530 | -2 (-0.38%) | 2,900 |
| 2 Oct 2013 | JPY | 530 | 536 | 529 | 532 | 532 | -4 (-0.75%) | 4,800 |
| 1 Oct 2013 | JPY | 541 | 545 | 536 | 536 | 536 | -9 (-1.65%) | 1,700 |
| 30 Sep 2013 | JPY | 546 | 546 | 526 | 545 | 545 | +13 (+2.44%) | 2,900 |
| 27 Sep 2013 | JPY | 550 | 550 | 532 | 532 | 532 | -18 (-3.27%) | 5,100 |
| 26 Sep 2013 | JPY | 560 | 560 | 546 | 550 | 550 | -3 (-0.54%) | 1,500 |
| 25 Sep 2013 | JPY | 565 | 568 | 542 | 553 | 553 | +4 (+0.73%) | 9,000 |
| 24 Sep 2013 | JPY | 525 | 550 | 525 | 549 | 549 | +36 (+7.02%) | 18,500 |
| 20 Sep 2013 | JPY | 513 | 515 | 511 | 513 | 513 | +2 (+0.39%) | 1,400 |
| 19 Sep 2013 | JPY | 511 | 516 | 511 | 511 | 511 | 0.0 (0.0%) | 3,100 |
| 18 Sep 2013 | JPY | 515 | 516 | 509 | 511 | 511 | +1 (+0.20%) | 2,900 |
| 17 Sep 2013 | JPY | 510 | 510 | 503 | 510 | 510 | +3 (+0.59%) | 2,800 |
| 13 Sep 2013 | JPY | 499 | 510 | 499 | 507 | 507 | +4 (+0.80%) | 4,200 |
| 12 Sep 2013 | JPY | 505 | 506 | 503 | 503 | 503 | +2 (+0.40%) | 2,200 |
| 11 Sep 2013 | JPY | 512 | 512 | 500 | 501 | 501 | -3 (-0.60%) | 2,100 |
| 10 Sep 2013 | JPY | 519 | 519 | 504 | 504 | 504 | -7 (-1.37%) | 5,400 |
| 9 Sep 2013 | JPY | 510 | 514 | 510 | 511 | 511 | +2 (+0.39%) | 3,600 |
| 6 Sep 2013 | JPY | 518 | 528 | 499 | 509 | 509 | +1 (+0.20%) | 6,700 |
| 5 Sep 2013 | JPY | 502 | 518 | 502 | 508 | 508 | +7 (+1.40%) | 17,100 |
| 4 Sep 2013 | JPY | 499 | 501 | 499 | 501 | 501 | +1 (+0.20%) | 300 |
| 3 Sep 2013 | JPY | 498 | 500 | 497 | 500 | 500 | +2 (+0.40%) | 1,700 |
| 2 Sep 2013 | JPY | 485 | 498 | 482 | 498 | 498 | +5 (+1.01%) | 1,700 |
| 30 Aug 2013 | JPY | 483 | 494 | 483 | 493 | 493 | +10 (+2.07%) | 400 |
| 29 Aug 2013 | JPY | 477 | 485 | 477 | 483 | 483 | -2 (-0.41%) | 3,100 |
| 28 Aug 2013 | JPY | 489 | 489 | 485 | 485 | 485 | -5 (-1.02%) | 1,900 |
| 27 Aug 2013 | JPY | 498 | 498 | 490 | 490 | 490 | 0.0 (0.0%) | 500 |
| 26 Aug 2013 | JPY | 508 | 508 | 490 | 490 | 490 | -10 (-2%) | 2,300 |
| 23 Aug 2013 | JPY | 500 | 501 | 500 | 500 | 500 | 0.0 (0.0%) | 1,000 |
| 22 Aug 2013 | JPY | 500 | 501 | 494 | 500 | 500 | +6 (+1.21%) | 2,800 |
