| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | JPY | 624 | 624 | 624 | 624 | 624 | +100 (+19.08%) | 8,500 |
| 19 Apr 2013 | JPY | 547 | 567 | 524 | 524 | 524 | -25 (-4.55%) | 34,200 |
| 18 Apr 2013 | JPY | 496 | 560 | 488 | 549 | 549 | +62 (+12.73%) | 49,400 |
| 17 Apr 2013 | JPY | 484 | 490 | 482 | 487 | 487 | +3 (+0.62%) | 6,000 |
| 16 Apr 2013 | JPY | 481 | 485 | 480 | 484 | 484 | -1 (-0.21%) | 1,600 |
| 15 Apr 2013 | JPY | 487 | 488 | 485 | 485 | 485 | -2 (-0.41%) | 4,500 |
| 12 Apr 2013 | JPY | 490 | 490 | 481 | 487 | 487 | -2 (-0.41%) | 4,000 |
| 11 Apr 2013 | JPY | 493 | 493 | 489 | 489 | 489 | -4 (-0.81%) | 800 |
| 10 Apr 2013 | JPY | 491 | 493 | 490 | 493 | 493 | +2 (+0.41%) | 2,300 |
| 9 Apr 2013 | JPY | 490 | 494 | 485 | 491 | 491 | +1 (+0.20%) | 3,800 |
| 8 Apr 2013 | JPY | 487 | 490 | 483 | 490 | 490 | +10 (+2.08%) | 2,600 |
| 5 Apr 2013 | JPY | 496 | 496 | 480 | 480 | 480 | -9 (-1.84%) | 11,700 |
| 4 Apr 2013 | JPY | 490 | 490 | 476 | 489 | 489 | -2 (-0.41%) | 5,600 |
| 3 Apr 2013 | JPY | 496 | 496 | 487 | 491 | 491 | +11 (+2.29%) | 1,600 |
| 2 Apr 2013 | JPY | 464 | 480 | 449 | 480 | 480 | +6 (+1.27%) | 16,200 |
| 1 Apr 2013 | JPY | 501 | 504 | 474 | 474 | 474 | -26 (-5.20%) | 7,900 |
| 29 Mar 2013 | JPY | 505 | 505 | 495 | 500 | 500 | +7 (+1.42%) | 13,500 |
| 28 Mar 2013 | JPY | 497 | 499 | 488 | 493 | 493 | -2 (-0.40%) | 9,400 |
| 27 Mar 2013 | JPY | 505 | 505 | 495 | 495 | 495 | -9 (-1.79%) | 12,000 |
| 26 Mar 2013 | JPY | 498 | 504 | 498 | 504 | 504 | +6 (+1.20%) | 14,200 |
| 25 Mar 2013 | JPY | 493 | 499 | 490 | 498 | 498 | +9 (+1.84%) | 16,100 |
| 22 Mar 2013 | JPY | 489 | 490 | 479 | 489 | 489 | 0.0 (0.0%) | 8,500 |
| 21 Mar 2013 | JPY | 484 | 490 | 482 | 489 | 489 | +11 (+2.30%) | 16,300 |
| 19 Mar 2013 | JPY | 476 | 483 | 475 | 478 | 478 | +3 (+0.63%) | 14,300 |
| 18 Mar 2013 | JPY | 474 | 475 | 471 | 475 | 475 | +2 (+0.42%) | 8,600 |
| 15 Mar 2013 | JPY | 473 | 473 | 467 | 473 | 473 | +7 (+1.50%) | 3,600 |
| 14 Mar 2013 | JPY | 473 | 475 | 460 | 466 | 466 | -4 (-0.85%) | 10,600 |
| 13 Mar 2013 | JPY | 475 | 475 | 470 | 470 | 470 | -2 (-0.42%) | 2,900 |
| 12 Mar 2013 | JPY | 474 | 475 | 472 | 472 | 472 | 0.0 (0.0%) | 3,600 |
| 11 Mar 2013 | JPY | 472 | 475 | 469 | 472 | 472 | 0.0 (0.0%) | 8,500 |
