| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | JPY | 654 | 685 | 654 | 685 | 685 | +11 (+1.63%) | 6,800 |
| 27 May 2013 | JPY | 680 | 690 | 632 | 674 | 674 | -56 (-7.67%) | 20,100 |
| 24 May 2013 | JPY | 715 | 759 | 603 | 730 | 730 | +30 (+4.29%) | 26,900 |
| 23 May 2013 | JPY | 803 | 806 | 700 | 700 | 700 | -115 (-14.11%) | 22,900 |
| 22 May 2013 | JPY | 840 | 842 | 800 | 815 | 815 | +13 (+1.62%) | 34,800 |
| 21 May 2013 | JPY | 764 | 860 | 764 | 802 | 802 | +49 (+6.51%) | 88,200 |
| 20 May 2013 | JPY | 754 | 777 | 747 | 753 | 753 | +23 (+3.15%) | 33,800 |
| 17 May 2013 | JPY | 666 | 755 | 666 | 730 | 730 | +45 (+6.57%) | 40,400 |
| 16 May 2013 | JPY | 790 | 790 | 650 | 685 | 685 | -115 (-14.38%) | 75,700 |
| 15 May 2013 | JPY | 906 | 910 | 791 | 800 | 800 | -100 (-11.11%) | 123,900 |
| 14 May 2013 | JPY | 948 | 970 | 882 | 900 | 900 | -200 (-18.18%) | 171,500 |
| 13 May 2013 | JPY | 1,060 | 1,144 | 912 | 1,100 | 1,100 | +39 (+3.68%) | 131,400 |
| 10 May 2013 | JPY | 1,010 | 1,100 | 950 | 1,061 | 1,061 | +61 (+6.10%) | 152,900 |
| 9 May 2013 | JPY | 910 | 1,000 | 882 | 1,000 | 1,000 | +150 (+17.65%) | 90,600 |
| 8 May 2013 | JPY | 800 | 868 | 760 | 850 | 850 | +65 (+8.28%) | 102,900 |
| 7 May 2013 | JPY | 732 | 800 | 697 | 785 | 785 | +68 (+9.48%) | 98,900 |
| 2 May 2013 | JPY | 697 | 717 | 670 | 717 | 717 | +24 (+3.46%) | 12,000 |
| 1 May 2013 | JPY | 672 | 693 | 667 | 693 | 693 | +1 (+0.14%) | 15,000 |
| 30 Apr 2013 | JPY | 700 | 700 | 665 | 692 | 692 | -18 (-2.54%) | 14,700 |
| 26 Apr 2013 | JPY | 740 | 740 | 681 | 710 | 710 | +5 (+0.71%) | 15,500 |
| 25 Apr 2013 | JPY | 713 | 713 | 656 | 705 | 705 | -13 (-1.81%) | 40,400 |
| 24 Apr 2013 | JPY | 699 | 742 | 666 | 718 | 718 | -6 (-0.83%) | 112,900 |
| 23 Apr 2013 | JPY | 724 | 724 | 655 | 724 | 724 | +100 (+16.03%) | 175,600 |
| 22 Apr 2013 | JPY | 624 | 624 | 624 | 624 | 624 | +100 (+19.08%) | 8,500 |
| 19 Apr 2013 | JPY | 547 | 567 | 524 | 524 | 524 | -25 (-4.55%) | 34,200 |
| 18 Apr 2013 | JPY | 496 | 560 | 488 | 549 | 549 | +62 (+12.73%) | 49,400 |
| 17 Apr 2013 | JPY | 484 | 490 | 482 | 487 | 487 | +3 (+0.62%) | 6,000 |
| 16 Apr 2013 | JPY | 481 | 485 | 480 | 484 | 484 | -1 (-0.21%) | 1,600 |
| 15 Apr 2013 | JPY | 487 | 488 | 485 | 485 | 485 | -2 (-0.41%) | 4,500 |
| 12 Apr 2013 | JPY | 490 | 490 | 481 | 487 | 487 | -2 (-0.41%) | 4,000 |
