Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | JPY | 493 | 493 | 489 | 489 | 489 | -4 (-0.81%) | 800 |
10 Apr 2013 | JPY | 491 | 493 | 490 | 493 | 493 | +2 (+0.41%) | 2,300 |
9 Apr 2013 | JPY | 490 | 494 | 485 | 491 | 491 | +1 (+0.20%) | 3,800 |
8 Apr 2013 | JPY | 487 | 490 | 483 | 490 | 490 | +10 (+2.08%) | 2,600 |
5 Apr 2013 | JPY | 496 | 496 | 480 | 480 | 480 | -9 (-1.84%) | 11,700 |
4 Apr 2013 | JPY | 490 | 490 | 476 | 489 | 489 | -2 (-0.41%) | 5,600 |
3 Apr 2013 | JPY | 496 | 496 | 487 | 491 | 491 | +11 (+2.29%) | 1,600 |
2 Apr 2013 | JPY | 464 | 480 | 449 | 480 | 480 | +6 (+1.27%) | 16,200 |
1 Apr 2013 | JPY | 501 | 504 | 474 | 474 | 474 | -26 (-5.20%) | 7,900 |
29 Mar 2013 | JPY | 505 | 505 | 495 | 500 | 500 | +7 (+1.42%) | 13,500 |
28 Mar 2013 | JPY | 497 | 499 | 488 | 493 | 493 | -2 (-0.40%) | 9,400 |
27 Mar 2013 | JPY | 505 | 505 | 495 | 495 | 495 | -9 (-1.79%) | 12,000 |
26 Mar 2013 | JPY | 498 | 504 | 498 | 504 | 504 | +6 (+1.20%) | 14,200 |
25 Mar 2013 | JPY | 493 | 499 | 490 | 498 | 498 | +9 (+1.84%) | 16,100 |
22 Mar 2013 | JPY | 489 | 490 | 479 | 489 | 489 | 0.0 (0.0%) | 8,500 |
21 Mar 2013 | JPY | 484 | 490 | 482 | 489 | 489 | +11 (+2.30%) | 16,300 |
19 Mar 2013 | JPY | 476 | 483 | 475 | 478 | 478 | +3 (+0.63%) | 14,300 |
18 Mar 2013 | JPY | 474 | 475 | 471 | 475 | 475 | +2 (+0.42%) | 8,600 |
15 Mar 2013 | JPY | 473 | 473 | 467 | 473 | 473 | +7 (+1.50%) | 3,600 |
14 Mar 2013 | JPY | 473 | 475 | 460 | 466 | 466 | -4 (-0.85%) | 10,600 |
13 Mar 2013 | JPY | 475 | 475 | 470 | 470 | 470 | -2 (-0.42%) | 2,900 |
12 Mar 2013 | JPY | 474 | 475 | 472 | 472 | 472 | 0.0 (0.0%) | 3,600 |
11 Mar 2013 | JPY | 472 | 475 | 469 | 472 | 472 | 0.0 (0.0%) | 8,500 |
8 Mar 2013 | JPY | 475 | 475 | 468 | 472 | 472 | 0.0 (0.0%) | 3,800 |
7 Mar 2013 | JPY | 466 | 475 | 466 | 472 | 472 | +5 (+1.07%) | 7,900 |
6 Mar 2013 | JPY | 464 | 468 | 463 | 467 | 467 | +1 (+0.21%) | 3,800 |
5 Mar 2013 | JPY | 462 | 466 | 460 | 466 | 466 | 0.0 (0.0%) | 6,800 |
4 Mar 2013 | JPY | 465 | 466 | 461 | 466 | 466 | +9 (+1.97%) | 3,800 |
1 Mar 2013 | JPY | 458 | 458 | 450 | 457 | 457 | -1 (-0.22%) | 3,900 |
28 Feb 2013 | JPY | 461 | 462 | 457 | 458 | 458 | +4 (+0.88%) | 2,100 |