| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 460 | 460 | 450 | 454 | 454 | +4 (+0.89%) | 3,900 |
| 26 Feb 2013 | JPY | 460 | 464 | 450 | 450 | 450 | -10 (-2.17%) | 4,100 |
| 25 Feb 2013 | JPY | 460 | 465 | 460 | 460 | 460 | -2 (-0.43%) | 2,500 |
| 22 Feb 2013 | JPY | 458 | 462 | 458 | 462 | 462 | +2 (+0.43%) | 1,600 |
| 21 Feb 2013 | JPY | 460 | 465 | 460 | 460 | 460 | +6 (+1.32%) | 3,600 |
| 20 Feb 2013 | JPY | 453 | 454 | 452 | 454 | 454 | +1 (+0.22%) | 3,700 |
| 19 Feb 2013 | JPY | 443 | 453 | 443 | 453 | 453 | +10 (+2.26%) | 900 |
| 18 Feb 2013 | JPY | 438 | 443 | 438 | 443 | 443 | +3 (+0.68%) | 2,100 |
| 15 Feb 2013 | JPY | 440 | 444 | 440 | 440 | 440 | -7 (-1.57%) | 1,800 |
| 14 Feb 2013 | JPY | 441 | 447 | 440 | 447 | 447 | 0.0 (0.0%) | 5,300 |
| 13 Feb 2013 | JPY | 465 | 465 | 440 | 447 | 447 | -19 (-4.08%) | 7,900 |
| 12 Feb 2013 | JPY | 472 | 472 | 465 | 466 | 466 | -8 (-1.69%) | 7,400 |
| 8 Feb 2013 | JPY | 473 | 474 | 465 | 474 | 474 | +1 (+0.21%) | 6,500 |
| 7 Feb 2013 | JPY | 472 | 473 | 469 | 473 | 473 | -2 (-0.42%) | 4,600 |
| 6 Feb 2013 | JPY | 474 | 478 | 468 | 475 | 475 | +1 (+0.21%) | 4,100 |
| 5 Feb 2013 | JPY | 472 | 474 | 470 | 474 | 474 | -6 (-1.25%) | 12,000 |
| 4 Feb 2013 | JPY | 486 | 489 | 473 | 480 | 480 | +8 (+1.69%) | 5,700 |
| 1 Feb 2013 | JPY | 476 | 480 | 472 | 472 | 472 | +2 (+0.43%) | 3,900 |
| 31 Jan 2013 | JPY | 478 | 478 | 469 | 470 | 470 | -2 (-0.42%) | 5,400 |
| 30 Jan 2013 | JPY | 473 | 473 | 469 | 472 | 472 | +6 (+1.29%) | 2,400 |
| 29 Jan 2013 | JPY | 480 | 490 | 466 | 466 | 466 | -8 (-1.69%) | 16,200 |
| 28 Jan 2013 | JPY | 465 | 475 | 460 | 474 | 474 | +9 (+1.94%) | 11,000 |
| 25 Jan 2013 | JPY | 460 | 467 | 460 | 465 | 465 | +5 (+1.09%) | 3,400 |
| 24 Jan 2013 | JPY | 460 | 460 | 456 | 460 | 460 | +5 (+1.10%) | 3,800 |
| 23 Jan 2013 | JPY | 450 | 466 | 450 | 455 | 455 | +5 (+1.11%) | 8,200 |
| 22 Jan 2013 | JPY | 456 | 465 | 450 | 450 | 450 | -5 (-1.10%) | 7,300 |
| 21 Jan 2013 | JPY | 435 | 455 | 434 | 455 | 455 | +23 (+5.32%) | 9,600 |
| 18 Jan 2013 | JPY | 432 | 432 | 421 | 432 | 432 | +4 (+0.93%) | 4,000 |
| 17 Jan 2013 | JPY | 429 | 429 | 421 | 428 | 428 | -5 (-1.15%) | 2,300 |
| 16 Jan 2013 | JPY | 427 | 433 | 427 | 433 | 433 | +9 (+2.12%) | 5,000 |
