| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 423 | 426 | 418 | 424 | 424 | +8 (+1.92%) | 5,900 |
| 11 Jan 2013 | JPY | 426 | 426 | 410 | 416 | 416 | -10 (-2.35%) | 3,600 |
| 10 Jan 2013 | JPY | 416 | 426 | 416 | 426 | 426 | +10 (+2.40%) | 4,400 |
| 9 Jan 2013 | JPY | 417 | 417 | 413 | 416 | 416 | -2 (-0.48%) | 900 |
| 8 Jan 2013 | JPY | 425 | 425 | 410 | 418 | 418 | +6 (+1.46%) | 4,800 |
| 7 Jan 2013 | JPY | 426 | 427 | 412 | 412 | 412 | -5 (-1.20%) | 9,400 |
| 4 Jan 2013 | JPY | 415 | 417 | 413 | 417 | 417 | +6 (+1.46%) | 4,800 |
| 28 Dec 2012 | JPY | 411 | 411 | 411 | 411 | 411 | +3 (+0.74%) | 1,800 |
| 27 Dec 2012 | JPY | 406 | 408 | 403 | 408 | 408 | 0.0 (0.0%) | 1,700 |
| 26 Dec 2012 | JPY | 406 | 408 | 403 | 408 | 408 | -2 (-0.49%) | 1,700 |
| 25 Dec 2012 | JPY | 408 | 410 | 400 | 410 | 410 | +11 (+2.76%) | 13,200 |
| 21 Dec 2012 | JPY | 395 | 400 | 389 | 399 | 399 | +9 (+2.31%) | 3,900 |
| 20 Dec 2012 | JPY | 390 | 395 | 390 | 390 | 390 | 0.0 (0.0%) | 1,700 |
| 19 Dec 2012 | JPY | 392 | 392 | 389 | 390 | 390 | 0.0 (0.0%) | 6,500 |
| 18 Dec 2012 | JPY | 390 | 393 | 388 | 390 | 390 | 0.0 (0.0%) | 11,700 |
| 17 Dec 2012 | JPY | 391 | 392 | 389 | 390 | 390 | 0.0 (0.0%) | 4,600 |
| 14 Dec 2012 | JPY | 385 | 390 | 385 | 390 | 390 | +5 (+1.30%) | 5,700 |
| 13 Dec 2012 | JPY | 384 | 385 | 383 | 385 | 385 | 0.0 (0.0%) | 1,500 |
| 12 Dec 2012 | JPY | 386 | 390 | 385 | 385 | 385 | -6 (-1.53%) | 1,700 |
| 11 Dec 2012 | JPY | 390 | 391 | 390 | 391 | 391 | +6 (+1.56%) | 600 |
| 10 Dec 2012 | JPY | 392 | 392 | 385 | 385 | 385 | 0.0 (0.0%) | 2,300 |
| 7 Dec 2012 | JPY | 386 | 387 | 385 | 385 | 385 | -6 (-1.53%) | 400 |
| 6 Dec 2012 | JPY | 383 | 391 | 383 | 391 | 391 | +5 (+1.30%) | 200 |
| 5 Dec 2012 | JPY | 394 | 394 | 384 | 386 | 386 | -8 (-2.03%) | 5,300 |
| 4 Dec 2012 | JPY | 389 | 394 | 389 | 394 | 394 | +8 (+2.07%) | 1,500 |
| 3 Dec 2012 | JPY | 380 | 386 | 380 | 386 | 386 | +6 (+1.58%) | 1,600 |
| 30 Nov 2012 | JPY | 382 | 382 | 380 | 380 | 380 | 0.0 (0.0%) | 800 |
| 29 Nov 2012 | JPY | 380 | 383 | 379 | 380 | 380 | +7 (+1.88%) | 3,100 |
| 28 Nov 2012 | JPY | 379 | 379 | 373 | 373 | 373 | 0.0 (0.0%) | 1,600 |
| 27 Nov 2012 | JPY | 380 | 380 | 361 | 373 | 373 | -8 (-2.10%) | 4,800 |
