| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | JPY | 384 | 384 | 381 | 381 | 381 | +1 (+0.26%) | 1,900 |
| 22 Nov 2012 | JPY | 378 | 380 | 378 | 380 | 380 | +3 (+0.80%) | 800 |
| 21 Nov 2012 | JPY | 377 | 378 | 372 | 377 | 377 | +1 (+0.27%) | 1,400 |
| 20 Nov 2012 | JPY | 377 | 377 | 376 | 376 | 376 | -1 (-0.27%) | 200 |
| 19 Nov 2012 | JPY | 372 | 377 | 372 | 377 | 377 | +5 (+1.34%) | 400 |
| 16 Nov 2012 | JPY | 375 | 375 | 372 | 372 | 372 | -8 (-2.11%) | 1,400 |
| 15 Nov 2012 | JPY | 382 | 382 | 380 | 380 | 380 | -2 (-0.52%) | 300 |
| 14 Nov 2012 | JPY | 380 | 382 | 380 | 382 | 382 | +9 (+2.41%) | 1,400 |
| 13 Nov 2012 | JPY | 373 | 373 | 373 | 373 | 373 | +1 (+0.27%) | 100 |
| 12 Nov 2012 | JPY | 380 | 380 | 372 | 372 | 372 | 0.0 (0.0%) | 1,200 |
| 9 Nov 2012 | JPY | 370 | 372 | 370 | 372 | 372 | +3 (+0.81%) | 200 |
| 8 Nov 2012 | JPY | 366 | 369 | 366 | 369 | 369 | -2 (-0.54%) | 1,500 |
| 7 Nov 2012 | JPY | 371 | 371 | 371 | 371 | 371 | -2 (-0.54%) | 200 |
| 6 Nov 2012 | JPY | 373 | 373 | 373 | 373 | 373 | +1 (+0.27%) | 100 |
| 5 Nov 2012 | JPY | 385 | 385 | 372 | 372 | 372 | -5 (-1.33%) | 4,600 |
| 2 Nov 2012 | JPY | 375 | 377 | 374 | 377 | 377 | +5 (+1.34%) | 900 |
| 1 Nov 2012 | JPY | 370 | 372 | 369 | 372 | 372 | +4 (+1.09%) | 600 |
| 31 Oct 2012 | JPY | 368 | 368 | 368 | 368 | 368 | +1 (+0.27%) | 500 |
| 30 Oct 2012 | JPY | 372 | 372 | 367 | 367 | 367 | -5 (-1.34%) | 400 |
| 29 Oct 2012 | JPY | 372 | 372 | 372 | 372 | 372 | +4 (+1.09%) | 100 |
| 26 Oct 2012 | JPY | 364 | 370 | 364 | 368 | 368 | -7 (-1.87%) | 1,300 |
| 25 Oct 2012 | JPY | 380 | 380 | 375 | 375 | 375 | 0.0 (0.0%) | 1,400 |
| 24 Oct 2012 | JPY | 372 | 375 | 372 | 375 | 375 | +5 (+1.35%) | 300 |
| 23 Oct 2012 | JPY | 373 | 373 | 370 | 370 | 370 | -2 (-0.54%) | 800 |
| 22 Oct 2012 | JPY | 364 | 372 | 364 | 372 | 372 | +10 (+2.76%) | 400 |
| 19 Oct 2012 | JPY | 361 | 362 | 359 | 362 | 362 | +3 (+0.84%) | 1,200 |
| 18 Oct 2012 | JPY | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 500 |
| 17 Oct 2012 | JPY | 361 | 361 | 359 | 359 | 359 | -3 (-0.83%) | 500 |
| 16 Oct 2012 | JPY | 359 | 362 | 359 | 362 | 362 | -2 (-0.55%) | 300 |
| 15 Oct 2012 | JPY | 367 | 367 | 359 | 364 | 364 | +4 (+1.11%) | 500 |
