| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | JPY | 361 | 363 | 360 | 360 | 360 | -2 (-0.55%) | 1,000 |
| 11 Oct 2012 | JPY | 365 | 365 | 361 | 362 | 362 | -2 (-0.55%) | 900 |
| 10 Oct 2012 | JPY | 365 | 365 | 364 | 364 | 364 | -4 (-1.09%) | 1,800 |
| 9 Oct 2012 | JPY | 369 | 369 | 367 | 368 | 368 | 0.0 (0.0%) | 500 |
| 5 Oct 2012 | JPY | 368 | 368 | 368 | 368 | 368 | -1 (-0.27%) | 4,400 |
| 4 Oct 2012 | JPY | 368 | 369 | 366 | 369 | 369 | +7 (+1.93%) | 1,000 |
| 3 Oct 2012 | JPY | 370 | 370 | 362 | 362 | 362 | -2 (-0.55%) | 700 |
| 2 Oct 2012 | JPY | 364 | 364 | 363 | 364 | 364 | -1 (-0.27%) | 1,700 |
| 1 Oct 2012 | JPY | 371 | 371 | 365 | 365 | 365 | -4 (-1.08%) | 1,800 |
| 28 Sep 2012 | JPY | 369 | 369 | 369 | 369 | 369 | 0.0 (0.0%) | 600 |
| 27 Sep 2012 | JPY | 363 | 369 | 362 | 369 | 369 | +7 (+1.93%) | 500 |
| 26 Sep 2012 | JPY | 370 | 370 | 362 | 362 | 362 | -8 (-2.16%) | 200 |
| 25 Sep 2012 | JPY | 372 | 372 | 370 | 370 | 370 | +5 (+1.37%) | 1,800 |
| 24 Sep 2012 | JPY | 370 | 370 | 363 | 365 | 365 | -5 (-1.35%) | 1,200 |
| 21 Sep 2012 | JPY | 380 | 380 | 370 | 370 | 370 | +1 (+0.27%) | 1,500 |
| 20 Sep 2012 | JPY | 371 | 371 | 369 | 369 | 369 | -4 (-1.07%) | 700 |
| 19 Sep 2012 | JPY | 373 | 373 | 372 | 373 | 373 | -2 (-0.53%) | 600 |
| 18 Sep 2012 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 900 |
| 14 Sep 2012 | JPY | 372 | 375 | 372 | 375 | 375 | +6 (+1.63%) | 2,300 |
| 13 Sep 2012 | JPY | 373 | 373 | 366 | 369 | 369 | -1 (-0.27%) | 700 |
| 12 Sep 2012 | JPY | 370 | 370 | 370 | 370 | 370 | -2 (-0.54%) | 100 |
| 11 Sep 2012 | JPY | 372 | 375 | 372 | 372 | 372 | -5 (-1.33%) | 2,200 |
| 10 Sep 2012 | JPY | 378 | 378 | 377 | 377 | 377 | +3 (+0.80%) | 1,100 |
| 7 Sep 2012 | JPY | 372 | 374 | 372 | 374 | 374 | -2 (-0.53%) | 800 |
| 6 Sep 2012 | JPY | 376 | 376 | 376 | 376 | 376 | -1 (-0.27%) | 200 |
| 5 Sep 2012 | JPY | 380 | 380 | 377 | 377 | 377 | +3 (+0.80%) | 4,300 |
| 4 Sep 2012 | JPY | 369 | 374 | 369 | 374 | 374 | +9 (+2.47%) | 1,400 |
| 3 Sep 2012 | JPY | 367 | 369 | 365 | 365 | 365 | -2 (-0.54%) | 500 |
| 31 Aug 2012 | JPY | 368 | 369 | 365 | 367 | 367 | 0.0 (0.0%) | 1,200 |
| 30 Aug 2012 | JPY | 365 | 367 | 365 | 367 | 367 | +2 (+0.55%) | 4,000 |
