Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | HKD | 1.01 | 1.06 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 405,000 |
28 Apr 2023 | HKD | 1.02 | 1.05 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 488,000 |
27 Apr 2023 | HKD | 1.04 | 1.04 | 0.99 | 1.02 | 1.02 | -0.05 (-4.67%) | 462,000 |
26 Apr 2023 | HKD | 1.01 | 1.07 | 0.96 | 1.07 | 1.07 | +0.06 (+5.94%) | 438,000 |
25 Apr 2023 | HKD | 1 | 1.02 | 0.98 | 1.01 | 1.01 | -0.02 (-1.94%) | 939,000 |
24 Apr 2023 | HKD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 251,000 |
21 Apr 2023 | HKD | 1.06 | 1.09 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 788,000 |
20 Apr 2023 | HKD | 1.09 | 1.12 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 1,082,000 |
19 Apr 2023 | HKD | 1.07 | 1.09 | 1.05 | 1.09 | 1.09 | +0.01 (+0.93%) | 955,000 |
18 Apr 2023 | HKD | 1.06 | 1.1 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,104,000 |
17 Apr 2023 | HKD | 1.06 | 1.09 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 1,064,000 |
14 Apr 2023 | HKD | 1.04 | 1.07 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 988,000 |
13 Apr 2023 | HKD | 1.02 | 1.07 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 529,000 |
12 Apr 2023 | HKD | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | +0.05 (+5%) | 773,000 |
11 Apr 2023 | HKD | 0.94 | 1.05 | 0.94 | 1 | 1 | +0.05 (+5.26%) | 758,000 |
6 Apr 2023 | HKD | 0.95 | 0.96 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 507,000 |
4 Apr 2023 | HKD | 0.95 | 0.97 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 77,000 |
3 Apr 2023 | HKD | 0.97 | 0.99 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 617,000 |
31 Mar 2023 | HKD | 0.95 | 0.99 | 0.93 | 0.97 | 0.97 | +0.01 (+1.04%) | 579,000 |
30 Mar 2023 | HKD | 0.94 | 1 | 0.94 | 0.96 | 0.96 | -0.02 (-2.04%) | 191,000 |
29 Mar 2023 | HKD | 1.01 | 1.03 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 378,000 |
28 Mar 2023 | HKD | 0.96 | 1 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 651,000 |
27 Mar 2023 | HKD | 0.95 | 1.01 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 630,000 |
24 Mar 2023 | HKD | 0.96 | 0.99 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 258,000 |
23 Mar 2023 | HKD | 0.92 | 0.99 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 809,000 |
22 Mar 2023 | HKD | 0.9 | 0.94 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 573,000 |
21 Mar 2023 | HKD | 0.88 | 0.94 | 0.87 | 0.91 | 0.91 | +0.02 (+2.25%) | 686,000 |
20 Mar 2023 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 471,000 |
17 Mar 2023 | HKD | 0.86 | 0.89 | 0.85 | 0.88 | 0.88 | +0.02 (+2.33%) | 609,000 |
16 Mar 2023 | HKD | 0.86 | 0.89 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 590,000 |