Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | HKD | 0.95 | 1.01 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 630,000 |
24 Mar 2023 | HKD | 0.96 | 0.99 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 258,000 |
23 Mar 2023 | HKD | 0.92 | 0.99 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 809,000 |
22 Mar 2023 | HKD | 0.9 | 0.94 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 573,000 |
21 Mar 2023 | HKD | 0.88 | 0.94 | 0.87 | 0.91 | 0.91 | +0.02 (+2.25%) | 686,000 |
20 Mar 2023 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 471,000 |
17 Mar 2023 | HKD | 0.86 | 0.89 | 0.85 | 0.88 | 0.88 | +0.02 (+2.33%) | 609,000 |
16 Mar 2023 | HKD | 0.86 | 0.89 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 590,000 |
15 Mar 2023 | HKD | 0.86 | 0.88 | 0.84 | 0.88 | 0.88 | +0.02 (+2.33%) | 681,000 |
14 Mar 2023 | HKD | 0.87 | 0.89 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 312,000 |
13 Mar 2023 | HKD | 0.89 | 0.9 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 1,022,000 |
10 Mar 2023 | HKD | 0.89 | 0.92 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 614,000 |
9 Mar 2023 | HKD | 0.91 | 0.92 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 519,000 |
8 Mar 2023 | HKD | 0.93 | 0.96 | 0.88 | 0.9 | 0.9 | -0.03 (-3.23%) | 653,000 |
7 Mar 2023 | HKD | 0.93 | 0.98 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 630,000 |
6 Mar 2023 | HKD | 0.85 | 0.96 | 0.85 | 0.94 | 0.94 | +0.04 (+4.44%) | 880,000 |
3 Mar 2023 | HKD | 0.89 | 0.92 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 559,000 |
2 Mar 2023 | HKD | 0.89 | 0.93 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 849,000 |
1 Mar 2023 | HKD | 0.88 | 0.91 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 600,000 |
28 Feb 2023 | HKD | 0.91 | 0.92 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 574,000 |
27 Feb 2023 | HKD | 0.92 | 0.93 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 519,000 |
24 Feb 2023 | HKD | 0.92 | 0.96 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 563,000 |
23 Feb 2023 | HKD | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 216,000 |
22 Feb 2023 | HKD | 0.98 | 0.99 | 0.9 | 0.91 | 0.91 | -0.07 (-7.14%) | 1,415,000 |
21 Feb 2023 | HKD | 1.1 | 1.16 | 0.97 | 0.98 | 0.98 | -0.13 (-11.71%) | 1,060,000 |
20 Feb 2023 | HKD | 1.07 | 1.13 | 1.06 | 1.11 | 1.11 | +0.04 (+3.74%) | 1,055,000 |
17 Feb 2023 | HKD | 0.97 | 1.07 | 0.96 | 1.07 | 1.07 | +0.1 (+10.31%) | 1,074,000 |
16 Feb 2023 | HKD | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | +0.04 (+4.30%) | 563,000 |
15 Feb 2023 | HKD | 0.96 | 0.97 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 1,058,000 |
14 Feb 2023 | HKD | 0.95 | 0.99 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 1,185,000 |