Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | HKD | 0.98 | 0.99 | 0.9 | 0.91 | 0.91 | -0.07 (-7.14%) | 1,415,000 |
21 Feb 2023 | HKD | 1.1 | 1.16 | 0.97 | 0.98 | 0.98 | -0.13 (-11.71%) | 1,060,000 |
20 Feb 2023 | HKD | 1.07 | 1.13 | 1.06 | 1.11 | 1.11 | +0.04 (+3.74%) | 1,055,000 |
17 Feb 2023 | HKD | 0.97 | 1.07 | 0.96 | 1.07 | 1.07 | +0.1 (+10.31%) | 1,074,000 |
16 Feb 2023 | HKD | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | +0.04 (+4.30%) | 563,000 |
15 Feb 2023 | HKD | 0.96 | 0.97 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 1,058,000 |
14 Feb 2023 | HKD | 0.95 | 0.99 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 1,185,000 |
13 Feb 2023 | HKD | 0.94 | 0.97 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 1,000,000 |
10 Feb 2023 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 917,000 |
9 Feb 2023 | HKD | 0.95 | 0.96 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 425,000 |
8 Feb 2023 | HKD | 0.93 | 0.96 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 926,000 |
7 Feb 2023 | HKD | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | +0.03 (+3.30%) | 836,000 |
6 Feb 2023 | HKD | 0.93 | 0.95 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 803,000 |
3 Feb 2023 | HKD | 0.92 | 0.94 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 801,000 |
2 Feb 2023 | HKD | 0.91 | 0.94 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 906,000 |
1 Feb 2023 | HKD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 795,000 |
31 Jan 2023 | HKD | 0.9 | 0.92 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 1,245,000 |
30 Jan 2023 | HKD | 0.93 | 0.95 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 803,000 |
27 Jan 2023 | HKD | 0.95 | 0.97 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 628,000 |
26 Jan 2023 | HKD | 0.94 | 0.97 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 754,000 |
20 Jan 2023 | HKD | 0.94 | 0.96 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 535,000 |
19 Jan 2023 | HKD | 0.93 | 0.96 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 541,000 |
18 Jan 2023 | HKD | 0.94 | 0.96 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 524,000 |
17 Jan 2023 | HKD | 0.93 | 0.96 | 0.92 | 0.94 | 0.94 | +0.03 (+3.30%) | 545,000 |
16 Jan 2023 | HKD | 0.94 | 0.96 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 692,000 |
13 Jan 2023 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 571,000 |
12 Jan 2023 | HKD | 0.94 | 0.95 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 591,000 |
11 Jan 2023 | HKD | 0.94 | 0.95 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 655,000 |
10 Jan 2023 | HKD | 0.95 | 0.96 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 535,000 |
9 Jan 2023 | HKD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 654,000 |