Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 0.94 | 0.95 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 591,000 |
11 Jan 2023 | HKD | 0.94 | 0.95 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 655,000 |
10 Jan 2023 | HKD | 0.95 | 0.96 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 535,000 |
9 Jan 2023 | HKD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 654,000 |
6 Jan 2023 | HKD | 0.93 | 0.95 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 917,000 |
5 Jan 2023 | HKD | 0.91 | 0.95 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 860,000 |
4 Jan 2023 | HKD | 0.91 | 0.93 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 716,000 |
3 Jan 2023 | HKD | 0.9 | 0.94 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 923,000 |
30 Dec 2022 | HKD | 0.89 | 0.92 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 551,000 |
29 Dec 2022 | HKD | 0.89 | 0.91 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 674,000 |
28 Dec 2022 | HKD | 0.91 | 0.93 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 599,000 |
23 Dec 2022 | HKD | 0.94 | 0.96 | 0.85 | 0.9 | 0.9 | -0.04 (-4.26%) | 1,925,000 |
22 Dec 2022 | HKD | 0.9 | 0.96 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 474,000 |
21 Dec 2022 | HKD | 0.9 | 0.94 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 172,000 |
20 Dec 2022 | HKD | 0.9 | 0.94 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 725,000 |
19 Dec 2022 | HKD | 0.92 | 0.93 | 0.83 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,158,000 |
16 Dec 2022 | HKD | 0.95 | 0.99 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 663,000 |
15 Dec 2022 | HKD | 0.9 | 0.99 | 0.89 | 0.94 | 0.94 | +0.05 (+5.62%) | 1,040,000 |
14 Dec 2022 | HKD | 0.92 | 0.93 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 679,000 |
13 Dec 2022 | HKD | 0.92 | 0.94 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 544,000 |
12 Dec 2022 | HKD | 0.9 | 0.96 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 508,000 |
9 Dec 2022 | HKD | 0.87 | 0.93 | 0.86 | 0.9 | 0.9 | +0.03 (+3.45%) | 295,000 |
8 Dec 2022 | HKD | 0.83 | 0.99 | 0.82 | 0.87 | 0.87 | +0.04 (+4.82%) | 997,000 |
7 Dec 2022 | HKD | 0.95 | 0.95 | 0.78 | 0.83 | 0.83 | -0.12 (-12.63%) | 2,648,000 |
6 Dec 2022 | HKD | 0.99 | 1.02 | 0.92 | 0.95 | 0.95 | -0.05 (-5%) | 544,000 |
5 Dec 2022 | HKD | 0.97 | 1.02 | 0.95 | 1 | 1 | 0.0 (0.0%) | 520,000 |
2 Dec 2022 | HKD | 1.02 | 1.02 | 0.89 | 1 | 1 | -0.01 (-0.99%) | 1,423,000 |
1 Dec 2022 | HKD | 0.98 | 1.02 | 0.97 | 1.01 | 1.01 | +0.02 (+2.02%) | 516,000 |
30 Nov 2022 | HKD | 1 | 1.01 | 0.97 | 0.99 | 0.99 | +0.03 (+3.13%) | 439,000 |
29 Nov 2022 | HKD | 0.97 | 1 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 334,000 |