Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 1.01 | 1.03 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 314,000 |
25 Nov 2022 | HKD | 1.02 | 1.09 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 333,000 |
24 Nov 2022 | HKD | 1 | 1.03 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 464,000 |
23 Nov 2022 | HKD | 1.04 | 1.05 | 0.97 | 0.98 | 0.98 | -0.05 (-4.85%) | 535,000 |
22 Nov 2022 | HKD | 1.11 | 1.14 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 448,000 |
21 Nov 2022 | HKD | 1.04 | 1.08 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 429,000 |
18 Nov 2022 | HKD | 1 | 1.06 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 259,000 |
17 Nov 2022 | HKD | 1.01 | 1.04 | 0.97 | 0.99 | 0.99 | -0.03 (-2.94%) | 365,000 |
16 Nov 2022 | HKD | 0.99 | 1.09 | 0.99 | 1.02 | 1.02 | -0.01 (-0.97%) | 458,000 |
15 Nov 2022 | HKD | 1.04 | 1.06 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 39,000 |
14 Nov 2022 | HKD | 1.12 | 1.12 | 1 | 1.04 | 1.04 | -0.07 (-6.31%) | 440,000 |
11 Nov 2022 | HKD | 1.19 | 1.19 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 590,000 |
10 Nov 2022 | HKD | 1.12 | 1.23 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 649,000 |
9 Nov 2022 | HKD | 1.18 | 1.18 | 1.1 | 1.14 | 1.14 | -0.02 (-1.72%) | 502,000 |
8 Nov 2022 | HKD | 1.14 | 1.17 | 1.12 | 1.16 | 1.16 | 0.0 (0.0%) | 157,000 |
7 Nov 2022 | HKD | 1.2 | 1.24 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 543,000 |
4 Nov 2022 | HKD | 1.12 | 1.2 | 1.1 | 1.18 | 1.18 | +0.09 (+8.26%) | 582,000 |
3 Nov 2022 | HKD | 1.14 | 1.15 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 495,000 |
2 Nov 2022 | HKD | 1.28 | 1.28 | 1.1 | 1.15 | 1.15 | +0.02 (+1.77%) | 355,000 |
1 Nov 2022 | HKD | 1.09 | 1.24 | 1.06 | 1.13 | 1.13 | -0.04 (-3.42%) | 1,026,000 |
31 Oct 2022 | HKD | 1.11 | 1.17 | 1.05 | 1.17 | 1.17 | +0.17 (+17.00%) | 520,000 |
28 Oct 2022 | HKD | 1.14 | 1.15 | 0.97 | 1 | 1 | -0.13 (-11.50%) | 257,000 |
27 Oct 2022 | HKD | 1.19 | 1.19 | 1.11 | 1.13 | 1.13 | -0.05 (-4.24%) | 785,000 |
26 Oct 2022 | HKD | 1.18 | 1.23 | 1.11 | 1.18 | 1.18 | 0.0 (0.0%) | 799,000 |
25 Oct 2022 | HKD | 1.23 | 1.24 | 1.1 | 1.18 | 1.18 | -0.07 (-5.60%) | 530,000 |
24 Oct 2022 | HKD | 1.29 | 1.29 | 1.04 | 1.25 | 1.25 | +0.01 (+0.81%) | 432,000 |
21 Oct 2022 | HKD | 1.17 | 1.26 | 1.01 | 1.24 | 1.24 | +0.07 (+5.98%) | 766,000 |
20 Oct 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 0 |
19 Oct 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 0 |