Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 1.09 | 1.3 | 1.09 | 1.2 | 1.2 | +0.08 (+7.14%) | 14,000 |
14 Oct 2022 | HKD | 1.09 | 1.3 | 1.07 | 1.12 | 1.12 | +0.07 (+6.67%) | 790,000 |
13 Oct 2022 | HKD | 0.9 | 1.05 | 0.84 | 1.05 | 1.05 | +0.19 (+22.09%) | 388,000 |
12 Oct 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 4,000 |
11 Oct 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 63,000 |
6 Oct 2022 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 402,000 |
5 Oct 2022 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 101,000 |
3 Oct 2022 | HKD | 0.87 | 0.89 | 0.83 | 0.89 | 0.89 | +0.02 (+2.30%) | 363,000 |
30 Sep 2022 | HKD | 0.82 | 0.9 | 0.82 | 0.87 | 0.87 | +0.02 (+2.35%) | 33,000 |
29 Sep 2022 | HKD | 0.85 | 0.9 | 0.84 | 0.85 | 0.85 | -0.04 (-4.49%) | 37,000 |
28 Sep 2022 | HKD | 0.85 | 0.89 | 0.81 | 0.89 | 0.89 | +0.03 (+3.49%) | 353,000 |
27 Sep 2022 | HKD | 0.86 | 0.87 | 0.81 | 0.86 | 0.86 | +0.01 (+1.18%) | 365,000 |
26 Sep 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 45,000 |
23 Sep 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 233,000 |
20 Sep 2022 | HKD | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 27,000 |
19 Sep 2022 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 58,000 |
16 Sep 2022 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 3,000 |
15 Sep 2022 | HKD | 0.9 | 0.9 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 80,000 |
14 Sep 2022 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 2,000 |
13 Sep 2022 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 35,000 |
9 Sep 2022 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 2,000 |
8 Sep 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 1 | 1 | 0.91 | 0.91 | 0.91 | -0.07 (-7.14%) | 55,000 |
2 Sep 2022 | HKD | 0.9 | 1 | 0.88 | 0.98 | 0.98 | +0.08 (+8.89%) | 158,000 |