Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 6,000 |
21 Jul 2022 | HKD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 4,000 |
20 Jul 2022 | HKD | 1.18 | 1.21 | 1.17 | 1.19 | 1.19 | -0.02 (-1.65%) | 109,000 |
19 Jul 2022 | HKD | 1.2 | 1.21 | 1.15 | 1.21 | 1.21 | +0.03 (+2.54%) | 61,000 |
18 Jul 2022 | HKD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 35,000 |
15 Jul 2022 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 8,000 |
14 Jul 2022 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 5,406,715 |
13 Jul 2022 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 19,000 |
12 Jul 2022 | HKD | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 66,000 |
11 Jul 2022 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 31,000 |
8 Jul 2022 | HKD | 1.19 | 1.25 | 1.18 | 1.22 | 1.22 | +0.01 (+0.83%) | 20,000 |
7 Jul 2022 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 0 |
6 Jul 2022 | HKD | 1.26 | 1.26 | 1.22 | 1.23 | 1.23 | -0.04 (-3.15%) | 12,000 |
5 Jul 2022 | HKD | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 10,000 |
4 Jul 2022 | HKD | 1.28 | 1.28 | 1.21 | 1.24 | 1.24 | -0.04 (-3.13%) | 47,000 |
30 Jun 2022 | HKD | 1.29 | 1.31 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 67,000 |
29 Jun 2022 | HKD | 1.38 | 1.38 | 1.28 | 1.29 | 1.29 | -0.08 (-5.84%) | 150,000 |
28 Jun 2022 | HKD | 1.24 | 1.5 | 1.24 | 1.37 | 1.37 | +0.17 (+14.17%) | 50,995,000 |
27 Jun 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Jun 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 32,000 |
23 Jun 2022 | HKD | 1.19 | 1.2 | 1.16 | 1.2 | 1.2 | -0.02 (-1.64%) | 93,000 |
22 Jun 2022 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
21 Jun 2022 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 1.22 | 1.27 | 1.22 | 1.22 | 1.22 | -0.08 (-6.15%) | 11,000 |
17 Jun 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 8,000 |
16 Jun 2022 | HKD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 30,000 |
15 Jun 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 0 |
14 Jun 2022 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.02 (+1.55%) | 1,000 |
13 Jun 2022 | HKD | 1.3 | 1.3 | 1.26 | 1.29 | 1.29 | -0.03 (-2.27%) | 90,000 |
10 Jun 2022 | HKD | 1.3 | 1.32 | 1.29 | 1.32 | 1.32 | +0.05 (+3.94%) | 32,000 |