Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | HKD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 18,000 |
8 Jun 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 7,000 |
7 Jun 2022 | HKD | 1.29 | 1.31 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 18,000 |
6 Jun 2022 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 22,000 |
1 Jun 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
31 May 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 30,000 |
30 May 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
27 May 2022 | HKD | 1.26 | 1.27 | 1.21 | 1.27 | 1.27 | +0.02 (+1.60%) | 63,000 |
26 May 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 0 |
25 May 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 0 |
24 May 2022 | HKD | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | +0.02 (+1.63%) | 53,000 |
23 May 2022 | HKD | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 97,000 |
20 May 2022 | HKD | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 15,000 |
19 May 2022 | HKD | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 27,000 |
18 May 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 16,000 |
17 May 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.04 (+3.28%) | 3,000 |
16 May 2022 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 3,000 |
13 May 2022 | HKD | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 6,000 |
12 May 2022 | HKD | 1.3 | 1.3 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 5,000 |
11 May 2022 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 6,000 |
10 May 2022 | HKD | 1.24 | 1.31 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 54,000 |
6 May 2022 | HKD | 1.32 | 1.32 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 75,000 |
5 May 2022 | HKD | 1.28 | 1.3 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 248,000 |
4 May 2022 | HKD | 1.28 | 1.28 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 159,000 |
3 May 2022 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -0.07 (-5.30%) | 190,000 |
29 Apr 2022 | HKD | 1.29 | 1.33 | 1.22 | 1.32 | 1.32 | +0.02 (+1.54%) | 96,000 |
28 Apr 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 9,000 |
27 Apr 2022 | HKD | 1.24 | 1.29 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 104,000 |
26 Apr 2022 | HKD | 1.25 | 1.26 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 118,000 |