Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | HKD | 1.33 | 1.33 | 1.21 | 1.3 | 1.3 | +0.01 (+0.78%) | 41,000 |
22 Apr 2022 | HKD | 1.37 | 1.37 | 1.28 | 1.29 | 1.29 | -0.04 (-3.01%) | 2,000 |
21 Apr 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 0 |
20 Apr 2022 | HKD | 1.38 | 1.38 | 1.27 | 1.37 | 1.37 | -0.01 (-0.72%) | 3,000 |
19 Apr 2022 | HKD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.03 (+2.22%) | 68,000 |
14 Apr 2022 | HKD | 1.35 | 1.35 | 1.31 | 1.35 | 1.35 | -0.05 (-3.57%) | 288,000 |
13 Apr 2022 | HKD | 1.39 | 1.4 | 1.31 | 1.4 | 1.4 | +0.1 (+7.69%) | 138,000 |
12 Apr 2022 | HKD | 1.48 | 1.48 | 1.27 | 1.3 | 1.3 | -0.12 (-8.45%) | 2,000 |
11 Apr 2022 | HKD | 1.44 | 1.44 | 1.37 | 1.42 | 1.42 | +0.02 (+1.43%) | 184,000 |
8 Apr 2022 | HKD | 1.37 | 1.42 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 109,000 |
7 Apr 2022 | HKD | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 185,000 |
6 Apr 2022 | HKD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 9,000 |
4 Apr 2022 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 0 |
1 Apr 2022 | HKD | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | +0.05 (+3.79%) | 278,000 |
31 Mar 2022 | HKD | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | +0.02 (+1.54%) | 349,000 |
30 Mar 2022 | HKD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.07 (+5.69%) | 175,000 |
29 Mar 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 8,000 |
28 Mar 2022 | HKD | 1.29 | 1.31 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 60,000 |
25 Mar 2022 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 50,000 |
24 Mar 2022 | HKD | 1.23 | 1.29 | 1.23 | 1.28 | 1.28 | +0.03 (+2.40%) | 6,000 |
23 Mar 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Mar 2022 | HKD | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 7,000 |
21 Mar 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 25,000 |
18 Mar 2022 | HKD | 1.21 | 1.28 | 1.21 | 1.25 | 1.25 | +0.04 (+3.31%) | 5,000 |
17 Mar 2022 | HKD | 1.19 | 1.25 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 234,000 |
16 Mar 2022 | HKD | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | 0.0 (0.0%) | 16,000 |
15 Mar 2022 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 1,000 |
14 Mar 2022 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.03 (+2.54%) | 180,000 |
11 Mar 2022 | HKD | 1.2 | 1.2 | 1.15 | 1.18 | 1.18 | -0.03 (-2.48%) | 11,000 |
10 Mar 2022 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 0 |