Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | HKD | 1.23 | 1.28 | 1.14 | 1.2 | 1.2 | -0.03 (-2.44%) | 230,000 |
8 Mar 2022 | HKD | 1.25 | 1.31 | 1.11 | 1.23 | 1.23 | -0.08 (-6.11%) | 22,000 |
7 Mar 2022 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 311,000 |
4 Mar 2022 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 0 |
3 Mar 2022 | HKD | 1.27 | 1.34 | 1.27 | 1.34 | 1.34 | +0.06 (+4.69%) | 17,000 |
2 Mar 2022 | HKD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 11,000 |
1 Mar 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 0 |
28 Feb 2022 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 51,000 |
25 Feb 2022 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 50,000 |
24 Feb 2022 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 10,000 |
23 Feb 2022 | HKD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 45,000 |
22 Feb 2022 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 2,000 |
21 Feb 2022 | HKD | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 35,000 |
18 Feb 2022 | HKD | 1.41 | 1.41 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 27,000 |
17 Feb 2022 | HKD | 1.4 | 1.43 | 1.39 | 1.39 | 1.39 | -0.04 (-2.80%) | 141,000 |
16 Feb 2022 | HKD | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 30,000 |
15 Feb 2022 | HKD | 1.39 | 1.42 | 1.38 | 1.42 | 1.42 | +0.02 (+1.43%) | 176,000 |
14 Feb 2022 | HKD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 225,000 |
11 Feb 2022 | HKD | 1.39 | 1.44 | 1.39 | 1.42 | 1.42 | 0.0 (0.0%) | 164,000 |
10 Feb 2022 | HKD | 1.39 | 1.45 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 465,000 |
9 Feb 2022 | HKD | 1.37 | 1.41 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 196,000 |
8 Feb 2022 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 50,000 |
7 Feb 2022 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 4,000 |
4 Feb 2022 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | +0.04 (+2.94%) | 18,000 |
31 Jan 2022 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 0 |
28 Jan 2022 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 0 |
27 Jan 2022 | HKD | 1.34 | 1.4 | 1.33 | 1.4 | 1.4 | -0.01 (-0.71%) | 94,000 |
26 Jan 2022 | HKD | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | +0.05 (+3.68%) | 3,000 |
25 Jan 2022 | HKD | 1.36 | 1.39 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 20,000 |
24 Jan 2022 | HKD | 1.41 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 116,000 |