Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 146,000 |
20 Jan 2022 | HKD | 1.4 | 1.43 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 151,000 |
19 Jan 2022 | HKD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.06 (-4.17%) | 16,000 |
18 Jan 2022 | HKD | 1.37 | 1.44 | 1.37 | 1.44 | 1.44 | +0.07 (+5.11%) | 343,000 |
17 Jan 2022 | HKD | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 28,000 |
14 Jan 2022 | HKD | 1.35 | 1.43 | 1.35 | 1.41 | 1.41 | +0.06 (+4.44%) | 335,000 |
13 Jan 2022 | HKD | 1.38 | 1.38 | 1.28 | 1.35 | 1.35 | -0.03 (-2.17%) | 321,000 |
12 Jan 2022 | HKD | 1.41 | 1.42 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 375,000 |
11 Jan 2022 | HKD | 1.41 | 1.44 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 2,343,000 |
10 Jan 2022 | HKD | 1.51 | 1.51 | 1.45 | 1.46 | 1.46 | -0.12 (-7.59%) | 1,130,000 |
7 Jan 2022 | HKD | 1.49 | 1.58 | 1.49 | 1.58 | 1.58 | +0.08 (+5.33%) | 708,000 |
6 Jan 2022 | HKD | 1.48 | 1.5 | 1.45 | 1.5 | 1.5 | +0.02 (+1.35%) | 170,000 |
5 Jan 2022 | HKD | 1.53 | 1.54 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 1,233,000 |
4 Jan 2022 | HKD | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 114,000 |
3 Jan 2022 | HKD | 1.62 | 1.62 | 1.54 | 1.6 | 1.6 | -0.01 (-0.62%) | 231,000 |
31 Dec 2021 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 1.42 | 1.64 | 1.4 | 1.61 | 1.61 | +0.16 (+11.03%) | 1,567,000 |
29 Dec 2021 | HKD | 1.42 | 1.45 | 1.4 | 1.45 | 1.45 | -0.02 (-1.36%) | 321,000 |
28 Dec 2021 | HKD | 1.42 | 1.48 | 1.39 | 1.47 | 1.47 | +0.07 (+5.00%) | 805,000 |
24 Dec 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 25,000 |
23 Dec 2021 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 25,000 |
22 Dec 2021 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 0 |
21 Dec 2021 | HKD | 1.39 | 1.43 | 1.38 | 1.43 | 1.43 | +0.04 (+2.88%) | 691,000 |
20 Dec 2021 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 27,000 |
17 Dec 2021 | HKD | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 46,000 |
16 Dec 2021 | HKD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 37,000 |
15 Dec 2021 | HKD | 1.45 | 1.45 | 1.38 | 1.45 | 1.45 | 0.0 (0.0%) | 110,000 |
14 Dec 2021 | HKD | 1.38 | 1.45 | 1.37 | 1.45 | 1.45 | +0.08 (+5.84%) | 1,612,000 |
13 Dec 2021 | HKD | 1.35 | 1.39 | 1.35 | 1.37 | 1.37 | -0.08 (-5.52%) | 182,000 |
10 Dec 2021 | HKD | 1.37 | 1.45 | 1.33 | 1.45 | 1.45 | +0.02 (+1.40%) | 227,000 |