Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | HKD | 1.39 | 1.43 | 1.33 | 1.43 | 1.43 | +0.01 (+0.70%) | 162,000 |
8 Dec 2021 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 0 |
7 Dec 2021 | HKD | 1.38 | 1.46 | 1.36 | 1.45 | 1.45 | +0.04 (+2.84%) | 311,000 |
6 Dec 2021 | HKD | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | -0.04 (-2.76%) | 6,000 |
3 Dec 2021 | HKD | 1.37 | 1.45 | 1.37 | 1.45 | 1.45 | +0.07 (+5.07%) | 529,000 |
2 Dec 2021 | HKD | 1.37 | 1.38 | 1.31 | 1.38 | 1.38 | +0.01 (+0.73%) | 65,000 |
1 Dec 2021 | HKD | 1.36 | 1.39 | 1.31 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,036,000 |
30 Nov 2021 | HKD | 1.37 | 1.45 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 317,000 |
29 Nov 2021 | HKD | 1.37 | 1.41 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 457,000 |
26 Nov 2021 | HKD | 1.4 | 1.4 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 107,000 |
25 Nov 2021 | HKD | 1.4 | 1.41 | 1.36 | 1.4 | 1.4 | -0.02 (-1.41%) | 176,000 |
24 Nov 2021 | HKD | 1.41 | 1.43 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 85,000 |
23 Nov 2021 | HKD | 1.41 | 1.43 | 1.37 | 1.41 | 1.41 | -0.02 (-1.40%) | 906,000 |
22 Nov 2021 | HKD | 1.45 | 1.47 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 269,000 |
19 Nov 2021 | HKD | 1.43 | 1.47 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 588,000 |
18 Nov 2021 | HKD | 1.48 | 1.48 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 116,000 |
17 Nov 2021 | HKD | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | +0.03 (+2.11%) | 506,000 |
16 Nov 2021 | HKD | 1.4 | 1.5 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 460,000 |
15 Nov 2021 | HKD | 1.35 | 1.41 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 566,000 |
12 Nov 2021 | HKD | 1.36 | 1.36 | 1.29 | 1.35 | 1.35 | -0.02 (-1.46%) | 138,000 |
11 Nov 2021 | HKD | 1.3 | 1.37 | 1.25 | 1.37 | 1.37 | +0.12 (+9.60%) | 549,000 |
10 Nov 2021 | HKD | 1.25 | 1.3 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 66,000 |
9 Nov 2021 | HKD | 1.22 | 1.3 | 1.22 | 1.26 | 1.26 | +0.04 (+3.28%) | 57,000 |
8 Nov 2021 | HKD | 1.24 | 1.24 | 1.19 | 1.22 | 1.22 | -0.02 (-1.61%) | 44,000 |
5 Nov 2021 | HKD | 1.22 | 1.24 | 1.18 | 1.24 | 1.24 | +0.01 (+0.81%) | 161,000 |
4 Nov 2021 | HKD | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | +0.05 (+4.24%) | 289,000 |
3 Nov 2021 | HKD | 1.21 | 1.21 | 1.15 | 1.18 | 1.18 | -0.02 (-1.67%) | 420,000 |
2 Nov 2021 | HKD | 1.21 | 1.24 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 733,000 |
1 Nov 2021 | HKD | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 114,000 |
29 Oct 2021 | HKD | 1.26 | 1.28 | 1.23 | 1.25 | 1.25 | -0.03 (-2.34%) | 375,000 |