Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | HKD | 1.27 | 1.3 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 67,000 |
27 Oct 2021 | HKD | 1.31 | 1.35 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 172,000 |
26 Oct 2021 | HKD | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 243,000 |
25 Oct 2021 | HKD | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 214,000 |
22 Oct 2021 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 75,000 |
21 Oct 2021 | HKD | 1.34 | 1.34 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 267,000 |
20 Oct 2021 | HKD | 1.29 | 1.35 | 1.29 | 1.34 | 1.34 | +0.03 (+2.29%) | 105,000 |
19 Oct 2021 | HKD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 317,000 |
18 Oct 2021 | HKD | 1.32 | 1.32 | 1.25 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,559,000 |
15 Oct 2021 | HKD | 1.27 | 1.34 | 1.24 | 1.32 | 1.32 | +0.02 (+1.54%) | 588,000 |
12 Oct 2021 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 247,000 |
11 Oct 2021 | HKD | 1.36 | 1.36 | 1.3 | 1.32 | 1.32 | -0.07 (-5.04%) | 889,000 |
8 Oct 2021 | HKD | 1.39 | 1.4 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 598,000 |
7 Oct 2021 | HKD | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 297,000 |
6 Oct 2021 | HKD | 1.3 | 1.37 | 1.26 | 1.37 | 1.37 | +0.06 (+4.58%) | 797,000 |
5 Oct 2021 | HKD | 1.33 | 1.34 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 151,000 |
4 Oct 2021 | HKD | 1.3 | 1.36 | 1.29 | 1.34 | 1.34 | +0.02 (+1.52%) | 608,000 |
30 Sep 2021 | HKD | 1.4 | 1.4 | 1.31 | 1.32 | 1.32 | -0.05 (-3.65%) | 859,000 |
29 Sep 2021 | HKD | 1.38 | 1.38 | 1.33 | 1.37 | 1.37 | -0.04 (-2.84%) | 721,000 |
28 Sep 2021 | HKD | 1.24 | 1.42 | 1.24 | 1.41 | 1.41 | +0.16 (+12.80%) | 2,532,000 |
27 Sep 2021 | HKD | 1.33 | 1.39 | 1.11 | 1.25 | 1.25 | -0.11 (-8.09%) | 8,827,000 |
24 Sep 2021 | HKD | 1.37 | 1.44 | 1.35 | 1.36 | 1.36 | -0.04 (-2.86%) | 1,074,000 |
23 Sep 2021 | HKD | 1.4 | 1.42 | 1.33 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,131,250 |
21 Sep 2021 | HKD | 1.4 | 1.4 | 1.35 | 1.38 | 1.38 | -0.01 (-0.72%) | 340,000 |
20 Sep 2021 | HKD | 1.44 | 1.44 | 1.35 | 1.39 | 1.39 | -0.05 (-3.47%) | 491,000 |
17 Sep 2021 | HKD | 1.47 | 1.62 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 2,146,766 |
16 Sep 2021 | HKD | 1.47 | 1.5 | 1.39 | 1.46 | 1.46 | -0.02 (-1.35%) | 1,179,000 |
15 Sep 2021 | HKD | 1.38 | 1.59 | 1.36 | 1.48 | 1.48 | +0.09 (+6.47%) | 4,593,000 |
14 Sep 2021 | HKD | 1.43 | 1.46 | 1.35 | 1.39 | 1.39 | -0.04 (-2.80%) | 1,640,000 |
13 Sep 2021 | HKD | 1.44 | 1.46 | 1.39 | 1.43 | 1.43 | -0.01 (-0.69%) | 1,109,000 |