Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | HKD | 1.77 | 1.89 | 1.77 | 1.84 | 1.84 | +0.02 (+1.10%) | 354,000 |
29 Jul 2021 | HKD | 1.7 | 1.85 | 1.7 | 1.82 | 1.82 | +0.12 (+7.06%) | 803,000 |
28 Jul 2021 | HKD | 1.62 | 1.74 | 1.61 | 1.7 | 1.7 | +0.08 (+4.94%) | 1,173,000 |
27 Jul 2021 | HKD | 1.65 | 1.69 | 1.61 | 1.62 | 1.62 | -0.06 (-3.57%) | 79,000 |
26 Jul 2021 | HKD | 1.7 | 1.7 | 1.62 | 1.68 | 1.68 | -0.02 (-1.18%) | 68,000 |
23 Jul 2021 | HKD | 1.7 | 1.72 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 40,000 |
22 Jul 2021 | HKD | 1.72 | 1.73 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 55,000 |
21 Jul 2021 | HKD | 1.72 | 1.74 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 39,000 |
20 Jul 2021 | HKD | 1.66 | 1.84 | 1.64 | 1.72 | 1.72 | +0.06 (+3.61%) | 193,000 |
19 Jul 2021 | HKD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 69,000 |
16 Jul 2021 | HKD | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 229,000 |
15 Jul 2021 | HKD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 155,000 |
14 Jul 2021 | HKD | 1.75 | 1.78 | 1.74 | 1.75 | 1.75 | -0.05 (-2.78%) | 156,000 |
13 Jul 2021 | HKD | 1.76 | 1.83 | 1.75 | 1.8 | 1.8 | +0.02 (+1.12%) | 81,000 |
12 Jul 2021 | HKD | 1.8 | 1.81 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 101,000 |
9 Jul 2021 | HKD | 1.8 | 1.85 | 1.78 | 1.78 | 1.78 | +0.06 (+3.49%) | 615,000 |
8 Jul 2021 | HKD | 1.7 | 1.74 | 1.68 | 1.72 | 1.72 | +0.02 (+1.18%) | 262,000 |
7 Jul 2021 | HKD | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 18,000 |
6 Jul 2021 | HKD | 1.7 | 1.76 | 1.7 | 1.72 | 1.72 | -0.02 (-1.15%) | 240,000 |
5 Jul 2021 | HKD | 1.76 | 1.76 | 1.69 | 1.74 | 1.74 | -0.02 (-1.14%) | 203,000 |
2 Jul 2021 | HKD | 1.8 | 1.8 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 105,000 |
30 Jun 2021 | HKD | 1.79 | 1.95 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 479,000 |
29 Jun 2021 | HKD | 1.88 | 1.88 | 1.78 | 1.79 | 1.79 | -0.09 (-4.79%) | 262,000 |
28 Jun 2021 | HKD | 1.88 | 1.89 | 1.85 | 1.88 | 1.88 | -0.05 (-2.59%) | 154,000 |
25 Jun 2021 | HKD | 2 | 2.03 | 1.88 | 1.93 | 1.93 | -0.07 (-3.50%) | 890,000 |
24 Jun 2021 | HKD | 1.86 | 2.02 | 1.81 | 2 | 2 | +0.15 (+8.11%) | 6,593,000 |
23 Jun 2021 | HKD | 1.75 | 1.86 | 1.75 | 1.85 | 1.85 | +0.1 (+5.71%) | 698,000 |
22 Jun 2021 | HKD | 1.82 | 1.82 | 1.57 | 1.75 | 1.75 | -0.05 (-2.78%) | 898,000 |
21 Jun 2021 | HKD | 1.78 | 1.86 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 271,000 |
18 Jun 2021 | HKD | 1.81 | 1.83 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 247,000 |