Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | HKD | 1.77 | 1.86 | 1.77 | 1.79 | 1.79 | -0.03 (-1.65%) | 398,000 |
16 Jun 2021 | HKD | 1.82 | 1.88 | 1.76 | 1.82 | 1.82 | 0.0 (0.0%) | 642,000 |
15 Jun 2021 | HKD | 1.84 | 1.9 | 1.75 | 1.82 | 1.82 | -0.02 (-1.09%) | 4,393,000 |
11 Jun 2021 | HKD | 1.81 | 1.89 | 1.79 | 1.84 | 1.84 | -0.01 (-0.54%) | 7,366,000 |
10 Jun 2021 | HKD | 1.82 | 1.86 | 1.82 | 1.85 | 1.85 | +0.03 (+1.65%) | 463,000 |
9 Jun 2021 | HKD | 1.77 | 1.86 | 1.77 | 1.82 | 1.82 | +0.02 (+1.11%) | 651,000 |
8 Jun 2021 | HKD | 1.75 | 1.85 | 1.75 | 1.8 | 1.8 | +0.01 (+0.56%) | 947,000 |
7 Jun 2021 | HKD | 1.83 | 1.83 | 1.53 | 1.79 | 1.79 | -0.03 (-1.65%) | 3,677,000 |
4 Jun 2021 | HKD | 1.79 | 1.82 | 1.73 | 1.82 | 1.82 | +0.04 (+2.25%) | 872,000 |
3 Jun 2021 | HKD | 1.85 | 1.9 | 1.78 | 1.78 | 1.78 | -0.05 (-2.73%) | 3,537,000 |
2 Jun 2021 | HKD | 1.85 | 1.87 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 214,000 |
1 Jun 2021 | HKD | 1.8 | 1.85 | 1.8 | 1.84 | 1.84 | +0.03 (+1.66%) | 964,000 |
31 May 2021 | HKD | 1.83 | 1.87 | 1.78 | 1.81 | 1.81 | -0.04 (-2.16%) | 1,057,000 |
28 May 2021 | HKD | 1.85 | 1.88 | 1.83 | 1.85 | 1.85 | -0.01 (-0.54%) | 532,000 |
27 May 2021 | HKD | 1.84 | 1.86 | 1.82 | 1.86 | 1.86 | +0.01 (+0.54%) | 885,000 |
26 May 2021 | HKD | 1.81 | 1.85 | 1.8 | 1.85 | 1.85 | +0.02 (+1.09%) | 530,000 |
25 May 2021 | HKD | 1.84 | 1.86 | 1.79 | 1.83 | 1.83 | +0.02 (+1.10%) | 3,632,000 |
24 May 2021 | HKD | 1.86 | 1.89 | 1.8 | 1.81 | 1.81 | -0.05 (-2.69%) | 3,725,000 |
21 May 2021 | HKD | 1.94 | 1.95 | 1.81 | 1.86 | 1.86 | -0.08 (-4.12%) | 328,000 |
20 May 2021 | HKD | 1.93 | 1.96 | 1.91 | 1.94 | 1.94 | 0.0 (0.0%) | 490,000 |
18 May 2021 | HKD | 1.91 | 1.96 | 1.91 | 1.94 | 1.94 | -0.01 (-0.51%) | 308,000 |
17 May 2021 | HKD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 32,000 |
14 May 2021 | HKD | 1.93 | 1.99 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 2,807,000 |
13 May 2021 | HKD | 1.94 | 1.96 | 1.92 | 1.94 | 1.94 | -0.03 (-1.52%) | 542,000 |
12 May 2021 | HKD | 1.98 | 2 | 1.93 | 1.97 | 1.97 | +0.03 (+1.55%) | 617,000 |
11 May 2021 | HKD | 1.94 | 2.09 | 1.94 | 1.94 | 1.94 | -0.04 (-2.02%) | 1,958,000 |
10 May 2021 | HKD | 2.03 | 2.03 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 550,000 |
7 May 2021 | HKD | 1.98 | 2.06 | 1.97 | 2.01 | 2.01 | +0.03 (+1.52%) | 1,364,000 |
6 May 2021 | HKD | 1.94 | 1.99 | 1.94 | 1.98 | 1.98 | +0.02 (+1.02%) | 482,000 |
5 May 2021 | HKD | 1.97 | 2.03 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 495,000 |