Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | HKD | 1.93 | 2 | 1.93 | 1.98 | 1.98 | +0.05 (+2.59%) | 832,000 |
3 May 2021 | HKD | 1.94 | 2 | 1.9 | 1.93 | 1.93 | -0.03 (-1.53%) | 2,430,000 |
30 Apr 2021 | HKD | 1.95 | 2 | 1.91 | 1.96 | 1.96 | +0.01 (+0.51%) | 2,305,000 |
29 Apr 2021 | HKD | 1.95 | 2.02 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 3,043,000 |
28 Apr 2021 | HKD | 1.97 | 2.04 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 1,584,000 |
27 Apr 2021 | HKD | 2.01 | 2.09 | 1.95 | 1.97 | 1.97 | 0.0 (0.0%) | 3,062,000 |
26 Apr 2021 | HKD | 1.88 | 2.05 | 1.82 | 1.97 | 1.97 | +0.06 (+3.14%) | 4,139,000 |
23 Apr 2021 | HKD | 1.88 | 1.96 | 1.86 | 1.91 | 1.91 | +0.02 (+1.06%) | 693,000 |
22 Apr 2021 | HKD | 1.91 | 1.98 | 1.87 | 1.89 | 1.89 | -0.03 (-1.56%) | 412,000 |
21 Apr 2021 | HKD | 1.93 | 1.99 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 791,000 |
20 Apr 2021 | HKD | 1.97 | 2.2 | 1.82 | 1.93 | 1.93 | -0.01 (-0.52%) | 4,373,000 |
19 Apr 2021 | HKD | 1.97 | 1.97 | 1.81 | 1.94 | 1.94 | 0.0 (0.0%) | 1,006,000 |
16 Apr 2021 | HKD | 1.9 | 1.96 | 1.85 | 1.94 | 1.94 | -0.03 (-1.52%) | 15,573,000 |
15 Apr 2021 | HKD | 1.75 | 1.98 | 1.72 | 1.97 | 1.97 | +0.22 (+12.57%) | 1,613,000 |
14 Apr 2021 | HKD | 1.81 | 1.82 | 1.7 | 1.75 | 1.75 | -0.06 (-3.31%) | 798,000 |
13 Apr 2021 | HKD | 1.77 | 1.85 | 1.77 | 1.81 | 1.81 | +0.04 (+2.26%) | 489,000 |
12 Apr 2021 | HKD | 1.78 | 1.85 | 1.72 | 1.77 | 1.77 | -0.02 (-1.12%) | 1,401,000 |
9 Apr 2021 | HKD | 1.8 | 1.87 | 1.66 | 1.79 | 1.79 | -0.01 (-0.56%) | 2,726,000 |
8 Apr 2021 | HKD | 1.51 | 1.83 | 1.51 | 1.8 | 1.8 | +0.29 (+19.21%) | 5,950,000 |
7 Apr 2021 | HKD | 1.37 | 1.55 | 1.33 | 1.51 | 1.51 | +0.12 (+8.63%) | 2,004,000 |
1 Apr 2021 | HKD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 218,000 |
31 Mar 2021 | HKD | 1.41 | 1.41 | 1.36 | 1.38 | 1.38 | -0.04 (-2.82%) | 789,000 |
30 Mar 2021 | HKD | 1.42 | 1.45 | 1.37 | 1.42 | 1.42 | +0.02 (+1.43%) | 965,000 |
29 Mar 2021 | HKD | 1.39 | 1.5 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 687,000 |
26 Mar 2021 | HKD | 1.4 | 1.44 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 640,000 |
25 Mar 2021 | HKD | 1.41 | 1.44 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 499,000 |
24 Mar 2021 | HKD | 1.46 | 1.46 | 1.42 | 1.44 | 1.44 | -0.02 (-1.37%) | 296,000 |
23 Mar 2021 | HKD | 1.49 | 1.52 | 1.45 | 1.46 | 1.46 | -0.03 (-2.01%) | 416,000 |
22 Mar 2021 | HKD | 1.47 | 1.6 | 1.42 | 1.49 | 1.49 | +0.02 (+1.36%) | 900,000 |
19 Mar 2021 | HKD | 1.5 | 1.5 | 1.45 | 1.47 | 1.47 | -0.03 (-2%) | 276,000 |