Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | HKD | 1.56 | 1.59 | 1.54 | 1.59 | 1.59 | +0.03 (+1.92%) | 264,000 |
10 Sep 2018 | HKD | 1.58 | 1.58 | 1.54 | 1.56 | 1.56 | -0.04 (-2.50%) | 266,000 |
7 Sep 2018 | HKD | 1.6 | 1.63 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 341,000 |
6 Sep 2018 | HKD | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 228,000 |
5 Sep 2018 | HKD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 304,000 |
4 Sep 2018 | HKD | 1.64 | 1.65 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 363,000 |
3 Sep 2018 | HKD | 1.67 | 1.69 | 1.6 | 1.63 | 1.63 | -0.01 (-0.61%) | 332,000 |
31 Aug 2018 | HKD | 1.66 | 1.72 | 1.62 | 1.64 | 1.64 | -0.06 (-3.53%) | 469,000 |
30 Aug 2018 | HKD | 1.71 | 1.8 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 522,000 |
29 Aug 2018 | HKD | 1.65 | 1.7 | 1.62 | 1.68 | 1.68 | +0.02 (+1.20%) | 242,000 |
28 Aug 2018 | HKD | 1.68 | 1.73 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 249,000 |
27 Aug 2018 | HKD | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | +0.05 (+3.13%) | 270,000 |
24 Aug 2018 | HKD | 1.61 | 1.62 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 217,000 |
23 Aug 2018 | HKD | 1.63 | 1.63 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 251,000 |
22 Aug 2018 | HKD | 1.62 | 1.64 | 1.61 | 1.63 | 1.63 | -0.01 (-0.61%) | 269,000 |
21 Aug 2018 | HKD | 1.62 | 1.65 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 214,000 |
20 Aug 2018 | HKD | 1.61 | 1.66 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 181,000 |
17 Aug 2018 | HKD | 1.66 | 1.68 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 184,000 |
16 Aug 2018 | HKD | 1.68 | 1.7 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 230,000 |
15 Aug 2018 | HKD | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 278,000 |
14 Aug 2018 | HKD | 1.71 | 1.73 | 1.67 | 1.69 | 1.69 | -0.02 (-1.17%) | 278,000 |
13 Aug 2018 | HKD | 1.7 | 1.71 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 248,000 |
10 Aug 2018 | HKD | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 244,000 |
9 Aug 2018 | HKD | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | +0.02 (+1.16%) | 197,000 |
8 Aug 2018 | HKD | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 198,000 |
7 Aug 2018 | HKD | 1.72 | 1.75 | 1.7 | 1.74 | 1.74 | +0.03 (+1.75%) | 186,000 |
6 Aug 2018 | HKD | 1.7 | 1.77 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 203,000 |
3 Aug 2018 | HKD | 1.72 | 1.73 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 2,291,000 |
2 Aug 2018 | HKD | 1.72 | 1.76 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 2,571,000 |
1 Aug 2018 | HKD | 1.74 | 1.75 | 1.7 | 1.72 | 1.72 | -0.03 (-1.71%) | 2,508,000 |