Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | HKD | 2.16 | 2.16 | 2.09 | 2.1 | 2.1 | -0.09 (-4.11%) | 1,715,000 |
23 Mar 2018 | HKD | 2.14 | 2.19 | 2 | 2.19 | 2.19 | 0.0 (0.0%) | 2,449,000 |
22 Mar 2018 | HKD | 2.14 | 2.25 | 2.11 | 2.19 | 2.19 | +0.03 (+1.39%) | 2,598,000 |
21 Mar 2018 | HKD | 2.24 | 2.27 | 2.13 | 2.16 | 2.16 | -0.08 (-3.57%) | 3,843,000 |
20 Mar 2018 | HKD | 2.28 | 2.31 | 2.23 | 2.24 | 2.24 | -0.03 (-1.32%) | 3,520,000 |
19 Mar 2018 | HKD | 2.36 | 2.41 | 2.25 | 2.27 | 2.27 | -0.11 (-4.62%) | 5,836,000 |
16 Mar 2018 | HKD | 2.5 | 2.54 | 2.21 | 2.38 | 2.38 | 0.0 (0.0%) | 44,400,000 |