Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 46,000 |
3 Aug 2023 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 23,000 |
2 Aug 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 29,000 |
1 Aug 2023 | HKD | 0.79 | 0.8 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 66,000 |
31 Jul 2023 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 352,000 |
28 Jul 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 63,000 |
27 Jul 2023 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 439,000 |
26 Jul 2023 | HKD | 0.81 | 0.82 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 111,000 |
25 Jul 2023 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | +0.03 (+3.80%) | 48,839,000 |
24 Jul 2023 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 110,000 |
21 Jul 2023 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 80,000 |
20 Jul 2023 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 39,000 |
19 Jul 2023 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 100,000 |
18 Jul 2023 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 112,000 |
17 Jul 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,026,000 |
13 Jul 2023 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 382,000 |
12 Jul 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 55,000 |
10 Jul 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 204,000 |
7 Jul 2023 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 190,000 |
6 Jul 2023 | HKD | 0.79 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 498,000 |
5 Jul 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 348,000 |
4 Jul 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 335,000 |
3 Jul 2023 | HKD | 0.79 | 0.8 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 452,000 |
30 Jun 2023 | HKD | 0.79 | 0.8 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 548,000 |
29 Jun 2023 | HKD | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 720,000 |
28 Jun 2023 | HKD | 0.82 | 0.83 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 616,000 |
27 Jun 2023 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 303,000 |