Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 190,000 |
6 Jul 2023 | HKD | 0.79 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 498,000 |
5 Jul 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 348,000 |
4 Jul 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 335,000 |
3 Jul 2023 | HKD | 0.79 | 0.8 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 452,000 |
30 Jun 2023 | HKD | 0.79 | 0.8 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 548,000 |
29 Jun 2023 | HKD | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 720,000 |
28 Jun 2023 | HKD | 0.82 | 0.83 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 616,000 |
27 Jun 2023 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 303,000 |
26 Jun 2023 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 235,000 |
23 Jun 2023 | HKD | 0.84 | 0.85 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 1,352,000 |
21 Jun 2023 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 16,000 |
20 Jun 2023 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 358,000 |
19 Jun 2023 | HKD | 0.89 | 0.89 | 0.84 | 0.86 | 0.86 | -0.03 (-3.37%) | 1,405,000 |
16 Jun 2023 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 790,000 |
15 Jun 2023 | HKD | 0.86 | 0.9 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 499,000 |
14 Jun 2023 | HKD | 0.89 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 467,000 |
13 Jun 2023 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 1,265,000 |
12 Jun 2023 | HKD | 0.88 | 0.9 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,211,000 |
9 Jun 2023 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 402,000 |
8 Jun 2023 | HKD | 0.89 | 0.9 | 0.86 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,012,000 |
7 Jun 2023 | HKD | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | +0.04 (+4.71%) | 2,052,000 |
6 Jun 2023 | HKD | 0.85 | 0.86 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 414,000 |
5 Jun 2023 | HKD | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 483,000 |
2 Jun 2023 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.03 (+3.49%) | 110,000 |
1 Jun 2023 | HKD | 0.92 | 0.93 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 434,000 |
31 May 2023 | HKD | 0.9 | 0.92 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 1,822,000 |
30 May 2023 | HKD | 0.9 | 0.98 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,798,000 |
29 May 2023 | HKD | 0.95 | 0.98 | 0.89 | 0.91 | 0.91 | -0.04 (-4.21%) | 741,000 |
25 May 2023 | HKD | 0.94 | 0.98 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 1,541,000 |