Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | HKD | 0.9 | 0.92 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 1,822,000 |
30 May 2023 | HKD | 0.9 | 0.98 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,798,000 |
29 May 2023 | HKD | 0.95 | 0.98 | 0.89 | 0.91 | 0.91 | -0.04 (-4.21%) | 741,000 |
25 May 2023 | HKD | 0.94 | 0.98 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 1,541,000 |
24 May 2023 | HKD | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 173,000 |
23 May 2023 | HKD | 0.97 | 1.03 | 0.95 | 1 | 1 | +0.02 (+2.04%) | 1,453,000 |
22 May 2023 | HKD | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 622,000 |
19 May 2023 | HKD | 1.01 | 1.05 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 879,000 |
18 May 2023 | HKD | 1.04 | 1.06 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 383,000 |
17 May 2023 | HKD | 0.99 | 1.07 | 0.99 | 1.03 | 1.03 | +0.03 (+3%) | 1,459,000 |
16 May 2023 | HKD | 0.94 | 1.01 | 0.92 | 1 | 1 | +0.05 (+5.26%) | 665,000 |
15 May 2023 | HKD | 0.97 | 0.99 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 619,000 |
12 May 2023 | HKD | 0.94 | 0.98 | 0.93 | 0.98 | 0.98 | +0.04 (+4.26%) | 858,000 |
11 May 2023 | HKD | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 249,000 |
10 May 2023 | HKD | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 294,000 |
9 May 2023 | HKD | 0.95 | 1 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 805,000 |
8 May 2023 | HKD | 0.97 | 1 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 528,000 |
5 May 2023 | HKD | 0.98 | 1.01 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 615,000 |
4 May 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 37,000 |
3 May 2023 | HKD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 444,000 |
2 May 2023 | HKD | 1.01 | 1.06 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 405,000 |
28 Apr 2023 | HKD | 1.02 | 1.05 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 488,000 |
27 Apr 2023 | HKD | 1.04 | 1.04 | 0.99 | 1.02 | 1.02 | -0.05 (-4.67%) | 462,000 |
26 Apr 2023 | HKD | 1.01 | 1.07 | 0.96 | 1.07 | 1.07 | +0.06 (+5.94%) | 438,000 |
25 Apr 2023 | HKD | 1 | 1.02 | 0.98 | 1.01 | 1.01 | -0.02 (-1.94%) | 939,000 |
24 Apr 2023 | HKD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 251,000 |
21 Apr 2023 | HKD | 1.06 | 1.09 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 788,000 |
20 Apr 2023 | HKD | 1.09 | 1.12 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 1,082,000 |
19 Apr 2023 | HKD | 1.07 | 1.09 | 1.05 | 1.09 | 1.09 | +0.01 (+0.93%) | 955,000 |
18 Apr 2023 | HKD | 1.06 | 1.1 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,104,000 |