1 Followers HKEX:2378 - Prudential PLC Prudential PLC
Sector: Financials, Industry: Life & Health Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 HKD 156.8 153.7 153.7 155.2 155.2 -1.400 (-0.89%) 1,250
23 Jun 2021 HKD 157.0 154.0 157.0 156.6 156.6 -1.400 (-0.89%) 1,750
22 Jun 2021 HKD 157.8 155.1 155.1 158.0 158.0 +3.500 (+2.27%) 1,700
21 Jun 2021 HKD 157.0 153.0 156.0 154.5 154.5 -5.100 (-3.20%) 10,900
18 Jun 2021 HKD 160.7 157.0 159.0 159.6 159.6 -5 (-3.04%) 2,450
17 Jun 2021 HKD 164.6 161.5 161.5 164.6 164.6 -0.200 (-0.12%) 450
16 Jun 2021 HKD 164.9 164.7 164.9 164.8 164.8 -0.200 (-0.12%) 2,200
15 Jun 2021 HKD 165.0 162.0 163.1 165.0 165.0 +1.500 (+0.92%) 2,150
11 Jun 2021 HKD 164.8 161.0 164.8 163.5 163.5 +3.500 (+2.19%) 1,750
10 Jun 2021 HKD 160.0 159.0 160.0 160.0 160.0 +0.200 (+0.13%) 5,050
9 Jun 2021 HKD 162.0 159.8 160.0 159.8 159.8 -1 (-0.62%) 2,350
8 Jun 2021 HKD 162.0 160.1 160.7 160.8 160.8 +0.100 (+0.06%) 950
7 Jun 2021 HKD 163.0 160.0 161.9 160.7 160.7 -0.300 (-0.19%) 910
4 Jun 2021 HKD 164.8 160.5 163.8 161.0 161.0 -3 (-1.83%) 288,950
3 Jun 2021 HKD 166.8 164.0 164.1 164.0 164.0 -0.500 (-0.30%) 3,050
2 Jun 2021 HKD 164.5 164.5 164.5 164.5 164.5 0.0 (0.0%) 500
1 Jun 2021 HKD 165.6 164.5 165.1 164.5 164.5 -2 (-1.20%) 4,950
31 May 2021 HKD 168.2 165.0 168.1 166.5 166.5 -2 (-1.19%) 2,550
28 May 2021 HKD 168.5 165.2 166.6 168.5 168.5 +2.700 (+1.63%) 3,100
27 May 2021 HKD 165.8 162.5 164.0 165.8 165.8 +0.800 (+0.48%) 6,650
26 May 2021 HKD 165.0 165.0 165.0 165.0 165.0 +4.600 (+2.87%) 400
25 May 2021 HKD 166.6 159.8 165.0 160.4 160.4 -3.800 (-2.31%) 1,970
24 May 2021 HKD 164.2 164.0 164.0 164.2 164.2 +0.100 (+0.06%) 1,550
21 May 2021 HKD 165.5 163.0 163.0 164.1 164.1 +2.100 (+1.30%) 2,200
20 May 2021 HKD 170.0 160.0 170.0 162.0 162.0 -6.100 (-3.63%) 94,050
18 May 2021 HKD 168.2 165.7 166.0 168.1 168.1 +2.100 (+1.27%) 2,500
17 May 2021 HKD 167.5 164.7 164.7 166.0 166.0 +3.200 (+1.97%) 1,080
14 May 2021 HKD 163.5 161.0 163.4 162.8 162.8 0.0 (0.0%) 2,470
13 May 2021 HKD 162.9 162.8 162.9 162.8 162.8 -3.800 (-2.28%) 1,000
12 May 2021 HKD 166.6 166.6 166.6 166.6 166.6 -2.400 (-1.42%) 510