1 Followers HKEX:2378 - Prudential PLC Prudential PLC
Sector: Financials, Industry: Life & Health Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 HKD 98 95 97.65 95 95 -2.65 (-2.71%) 54,850
4 Jul 2022 HKD 98.8 95.85 96.1 97.65 97.65 +2.5 (+2.63%) 41,600
30 Jun 2022 HKD 98.25 95.15 98.25 95.15 95.15 -3.1 (-3.16%) 44,700
29 Jun 2022 HKD 100.3 98.25 99.1 98.25 98.25 -1.75 (-1.75%) 80,450
28 Jun 2022 HKD 101 95.95 97.1 100 100 +3.1 (+3.20%) 243,400
27 Jun 2022 HKD 97.85 92.55 92.55 96.9 96.9 +5.15 (+5.61%) 94,850
24 Jun 2022 HKD 91.85 90.15 90.15 91.75 91.75 +1.85 (+2.06%) 67,050
23 Jun 2022 HKD 91.35 89.7 90 89.9 89.9 -0.45 (-0.50%) 102,700
22 Jun 2022 HKD 94.2 90 94.2 90.35 90.35 -4.3 (-4.54%) 97,200
21 Jun 2022 HKD 94.65 92.4 92.4 94.65 94.65 +3.5 (+3.84%) 23,400
20 Jun 2022 HKD 92.65 90.7 92.65 91.15 91.15 -0.9 (-0.98%) 15,800
17 Jun 2022 HKD 92.7 91 91.5 92.05 92.05 +1.55 (+1.71%) 58,650
16 Jun 2022 HKD 95.15 90.5 93.35 90.5 90.5 -1.8 (-1.95%) 104,030
15 Jun 2022 HKD 94.05 92.3 94.05 92.3 92.3 -1.75 (-1.86%) 74,450
14 Jun 2022 HKD 94.4 90 93.4 94.05 94.05 +0.55 (+0.59%) 190,470
13 Jun 2022 HKD 98.6 92.8 98.6 93.5 93.5 -5.4 (-5.46%) 77,750
10 Jun 2022 HKD 101.2 98.7 101.2 98.9 98.9 -3.7 (-3.61%) 25,300
9 Jun 2022 HKD 103.6 102 102 102.6 102.6 +0.6 (+0.59%) 68,570
8 Jun 2022 HKD 105 102 103 102 102 -0.9 (-0.87%) 38,350
7 Jun 2022 HKD 103.6 102.2 103.6 102.9 102.9 -0.7 (-0.68%) 44,910
6 Jun 2022 HKD 104 100.7 101.7 103.6 103.6 +2 (+1.97%) 76,300
2 Jun 2022 HKD 101.9 97.75 100.1 101.6 101.6 +1.5 (+1.50%) 28,600
1 Jun 2022 HKD 104.4 100.1 104 100.1 100.1 -2.7 (-2.63%) 138,400
31 May 2022 HKD 104.3 102.4 103.9 102.8 102.8 -1 (-0.96%) 66,350
30 May 2022 HKD 104.1 100.2 100.2 103.8 103.8 +3.7 (+3.70%) 135,570
27 May 2022 HKD 100.3 97.15 97.15 100.1 100.1 +3 (+3.09%) 171,400
26 May 2022 HKD 98.05 95.7 95.7 97.1 97.1 -1.35 (-1.37%) 203,700
25 May 2022 HKD 99.8 98.3 99.2 98.45 98.45 +0.65 (+0.66%) 272,000
24 May 2022 HKD 99.3 97.8 99 97.8 97.8 -0.8 (-0.81%) 128,750
23 May 2022 HKD 100.6 97.5 98.45 98.6 98.6 +0.15 (+0.15%) 84,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms