| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | HKD | 72.55 | 72.75 | 71.35 | 71.35 | 71.35 | -1.45 (-1.99%) | 54,650 |
| 24 Apr 2024 | HKD | 72.6 | 73.85 | 72.5 | 72.8 | 72.8 | +1.2 (+1.68%) | 182,900 |
| 23 Apr 2024 | HKD | 71.3 | 72.25 | 71.2 | 71.6 | 71.6 | +0.4 (+0.56%) | 84,300 |
| 22 Apr 2024 | HKD | 69.6 | 72 | 69.6 | 71.2 | 71.2 | +1.6 (+2.30%) | 74,200 |
| 19 Apr 2024 | HKD | 67.25 | 70.1 | 67.25 | 69.6 | 69.6 | +0.6 (+0.87%) | 119,700 |
| 18 Apr 2024 | HKD | 68 | 69 | 67.35 | 69 | 69 | +1.5 (+2.22%) | 59,450 |
| 17 Apr 2024 | HKD | 67.05 | 68.3 | 66.5 | 67.5 | 67.5 | +0.25 (+0.37%) | 113,500 |
| 16 Apr 2024 | HKD | 67.8 | 68.8 | 67.2 | 67.25 | 67.25 | -1.85 (-2.68%) | 84,200 |
| 15 Apr 2024 | HKD | 69 | 69.65 | 67.05 | 69.1 | 69.1 | +0.1 (+0.14%) | 207,650 |
| 12 Apr 2024 | HKD | 70.3 | 70.45 | 68.45 | 69 | 69 | -1.3 (-1.85%) | 87,000 |
| 11 Apr 2024 | HKD | 71 | 71 | 69.45 | 70.3 | 70.3 | -1.7 (-2.36%) | 118,500 |
| 10 Apr 2024 | HKD | 71.95 | 72.4 | 71.5 | 72 | 72 | +0.5 (+0.70%) | 291,200 |
| 9 Apr 2024 | HKD | 70.8 | 71.7 | 70.8 | 71.5 | 71.5 | +0.7 (+0.99%) | 61,150 |
| 8 Apr 2024 | HKD | 71.1 | 71.3 | 70.3 | 70.8 | 70.8 | -0.3 (-0.42%) | 19,450 |
| 5 Apr 2024 | HKD | 71.4 | 71.4 | 69.9 | 71.1 | 71.1 | -0.3 (-0.42%) | 61,750 |
| 3 Apr 2024 | HKD | 73 | 73.65 | 71.3 | 71.4 | 71.4 | -2.55 (-3.45%) | 114,600 |
| 2 Apr 2024 | HKD | 73.95 | 74 | 72.35 | 73.95 | 73.95 | +0.75 (+1.02%) | 329,450 |
| 28 Mar 2024 | HKD | 74 | 74.1 | 73.2 | 73.2 | 73.2 | -1.2 (-1.61%) | 43,350 |
| 27 Mar 2024 | HKD | 75.25 | 75.25 | 74.3 | 74.4 | 74.4 | -0.7 (-0.93%) | 51,750 |
| 26 Mar 2024 | HKD | 75.95 | 77 | 75.1 | 75.1 | 75.1 | +0.1 (+0.13%) | 33,000 |
| 25 Mar 2024 | HKD | 74.3 | 76 | 74.3 | 75 | 75 | +1.2 (+1.63%) | 91,700 |
| 22 Mar 2024 | HKD | 75.75 | 75.75 | 73.8 | 73.8 | 73.8 | -1.95 (-2.57%) | 65,250 |
| 21 Mar 2024 | HKD | 78 | 78 | 74.6 | 75.75 | 75.75 | -2.45 (-3.13%) | 214,700 |
| 20 Mar 2024 | HKD | 76.6 | 78.9 | 76.6 | 78.2 | 78.2 | +1.7 (+2.22%) | 33,300 |
| 19 Mar 2024 | HKD | 78.15 | 78.15 | 76.5 | 76.5 | 76.5 | -1.75 (-2.24%) | 83,050 |
| 18 Mar 2024 | HKD | 77.6 | 78.8 | 76.5 | 78.25 | 78.25 | -0.2 (-0.25%) | 54,595 |
| 15 Mar 2024 | HKD | 79.3 | 79.3 | 78.15 | 78.45 | 78.45 | -0.9 (-1.13%) | 27,350 |
| 14 Mar 2024 | HKD | 79.5 | 80.4 | 79.35 | 79.35 | 79.35 | -0.15 (-0.19%) | 41,500 |
| 13 Mar 2024 | HKD | 80.05 | 80.8 | 79.5 | 79.5 | 79.5 | -0.55 (-0.69%) | 69,350 |
| 12 Mar 2024 | HKD | 78.3 | 80.1 | 78.3 | 80.05 | 80.05 | +2.45 (+3.16%) | 178,350 |
