| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | HKD | 82.7 | 85 | 82.1 | 82.1 | 82.1 | -0.4 (-0.48%) | 148,700 |
| 25 Jan 2024 | HKD | 81.5 | 82.6 | 81.3 | 82.5 | 82.5 | +1 (+1.23%) | 70,150 |
| 24 Jan 2024 | HKD | 80.8 | 81.85 | 78.3 | 81.5 | 81.5 | +1 (+1.24%) | 121,250 |
| 23 Jan 2024 | HKD | 78.4 | 80.5 | 78.4 | 80.5 | 80.5 | +2.1 (+2.68%) | 292,972 |
| 22 Jan 2024 | HKD | 78.45 | 78.45 | 77.55 | 78.4 | 78.4 | +0.15 (+0.19%) | 143,600 |
| 19 Jan 2024 | HKD | 78 | 79 | 77.8 | 78.25 | 78.25 | +1.4 (+1.82%) | 66,300 |
| 18 Jan 2024 | HKD | 77.45 | 77.45 | 75.8 | 76.85 | 76.85 | -1.15 (-1.47%) | 93,950 |
| 17 Jan 2024 | HKD | 79.7 | 79.7 | 76.8 | 78 | 78 | -2.15 (-2.68%) | 100,200 |
| 16 Jan 2024 | HKD | 81.2 | 81.35 | 80.1 | 80.15 | 80.15 | -2.6 (-3.14%) | 51,200 |
| 15 Jan 2024 | HKD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -0.1 (-0.12%) | 20,650 |
| 12 Jan 2024 | HKD | 83.35 | 83.35 | 82.5 | 82.85 | 82.85 | -1.05 (-1.25%) | 8,450 |
| 11 Jan 2024 | HKD | 83.5 | 84.3 | 83.35 | 83.9 | 83.9 | +0.4 (+0.48%) | 53,850 |
| 10 Jan 2024 | HKD | 83.8 | 83.8 | 82.4 | 83.5 | 83.5 | -0.5 (-0.60%) | 107,500 |
| 9 Jan 2024 | HKD | 80.5 | 84.05 | 80.5 | 84 | 84 | +3.5 (+4.35%) | 90,450 |
| 8 Jan 2024 | HKD | 81.9 | 81.9 | 80.4 | 80.5 | 80.5 | -1.65 (-2.01%) | 50,000 |
| 5 Jan 2024 | HKD | 82.6 | 82.6 | 81 | 82.15 | 82.15 | -0.45 (-0.54%) | 25,876 |
| 4 Jan 2024 | HKD | 83.8 | 83.8 | 82.2 | 82.6 | 82.6 | -1.55 (-1.84%) | 49,550 |
| 3 Jan 2024 | HKD | 88 | 88 | 83.8 | 84.15 | 84.15 | -3.6 (-4.10%) | 31,350 |
| 2 Jan 2024 | HKD | 87.4 | 87.9 | 86.7 | 87.75 | 87.75 | +0.35 (+0.40%) | 77,400 |
| 29 Dec 2023 | HKD | 86.9 | 87.4 | 86.7 | 87.4 | 87.4 | -0.5 (-0.57%) | 17,750 |
| 28 Dec 2023 | HKD | 86.8 | 88.45 | 86.55 | 87.9 | 87.9 | +1.9 (+2.21%) | 113,450 |
| 27 Dec 2023 | HKD | 85.1 | 86 | 85.1 | 86 | 86 | +1.45 (+1.71%) | 75,000 |
| 22 Dec 2023 | HKD | 85.35 | 86.35 | 84.15 | 84.55 | 84.55 | -0.55 (-0.65%) | 30,150 |
| 21 Dec 2023 | HKD | 85.45 | 85.45 | 84.25 | 85.1 | 85.1 | -0.35 (-0.41%) | 22,400 |
| 20 Dec 2023 | HKD | 84.6 | 85.95 | 84.25 | 85.45 | 85.45 | +0.8 (+0.95%) | 56,950 |
| 19 Dec 2023 | HKD | 84.95 | 84.95 | 83.5 | 84.65 | 84.65 | -0.35 (-0.41%) | 51,594 |
| 18 Dec 2023 | HKD | 86.8 | 86.8 | 83.15 | 85 | 85 | -2.8 (-3.19%) | 209,100 |
| 15 Dec 2023 | HKD | 86.5 | 88.75 | 86.45 | 87.8 | 87.8 | +1.3 (+1.50%) | 56,100 |
| 14 Dec 2023 | HKD | 86.45 | 86.9 | 85 | 86.5 | 86.5 | +0.05 (+0.06%) | 65,000 |
| 13 Dec 2023 | HKD | 86.25 | 87.15 | 84.8 | 86.45 | 86.45 | -0.8 (-0.92%) | 53,100 |
