53 Followers HKEX:2382 - Sunny Optical Technology (Group) Co Ltd Sunny Optical Technology (Grou
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 HKD 228.0 220.0 222.8 225.4 225.4 +4.200 (+1.90%) 7,030,000
16 Sep 2021 HKD 229.0 218.2 229.0 221.2 221.2 -5.600 (-2.47%) 2,780,000
15 Sep 2021 HKD 230.0 224.8 227.2 226.8 226.8 +0.800 (+0.35%) 2,440,000
14 Sep 2021 HKD 231.4 223.8 231.0 226.0 226.0 -5 (-2.16%) 2,660,000
13 Sep 2021 HKD 234.4 228.2 230.6 231.0 231.0 -1.600 (-0.69%) 2,570,000
10 Sep 2021 HKD 236.0 227.0 230.6 232.6 232.6 -0.400 (-0.17%) 2,970,000
9 Sep 2021 HKD 237.8 231.0 231.4 233.0 233.0 -0.200 (-0.09%) 1,910,000
8 Sep 2021 HKD 236.2 230.8 231.8 233.2 233.2 -0.200 (-0.09%) 2,750,000
7 Sep 2021 HKD 235.8 229.6 235.0 233.4 233.4 -1 (-0.43%) 3,010,000
6 Sep 2021 HKD 236.4 228.2 235.0 234.4 234.4 -3 (-1.26%) 4,170,000
3 Sep 2021 HKD 241.8 235.4 238.0 237.4 237.4 -2.400 (-1.00%) 5,050,000
2 Sep 2021 HKD 242.0 235.2 235.4 239.8 239.8 +5.600 (+2.39%) 4,490,000
1 Sep 2021 HKD 243.8 231.0 243.6 234.2 234.2 -1 (-0.43%) 7,350,000
31 Aug 2021 HKD 235.2 221.0 223.0 235.2 235.2 +9.800 (+4.35%) 7,850,000
30 Aug 2021 HKD 227.8 218.6 218.6 225.4 225.4 +5.800 (+2.64%) 4,100,000
27 Aug 2021 HKD 223.2 217.8 217.8 219.6 219.6 +2.200 (+1.01%) 2,510,000
26 Aug 2021 HKD 226.0 215.0 224.4 217.4 217.4 -7 (-3.12%) 2,970,000
25 Aug 2021 HKD 228.6 221.0 224.4 224.4 224.4 +1.200 (+0.54%) 2,420,000
24 Aug 2021 HKD 234.0 220.0 223.2 223.2 223.2 +3.400 (+1.55%) 4,250,000
23 Aug 2021 HKD 223.8 214.4 218.4 219.8 219.8 +4.800 (+2.23%) 2,960,000
20 Aug 2021 HKD 218.0 204.0 215.8 215.0 215.0 -0.400 (-0.19%) 5,560,000
19 Aug 2021 HKD 219.2 212.2 218.2 215.4 215.4 -4 (-1.82%) 4,620,000
18 Aug 2021 HKD 222.6 213.4 221.6 219.4 219.4 +1.600 (+0.73%) 5,190,000
17 Aug 2021 HKD 233.8 203.8 216.6 217.8 217.8 +1.200 (+0.55%) 16,950,000
16 Aug 2021 HKD 222.0 206.2 222.0 216.6 216.6 -5.400 (-2.43%) 8,310,000
13 Aug 2021 HKD 229.6 219.0 221.2 222.0 222.0 0.0 (0.0%) 5,740,000
12 Aug 2021 HKD 225.8 220.0 221.2 222.0 222.0 -1 (-0.45%) 3,550,000
11 Aug 2021 HKD 223.8 213.2 218.0 223.0 223.0 +3 (+1.36%) 7,220,000
10 Aug 2021 HKD 239.6 212.0 239.6 220.0 220.0 -13 (-5.58%) 15,660,000
9 Aug 2021 HKD 237.0 228.8 235.0 233.0 233.0 -4.600 (-1.94%) 4,360,000