51 Followers HKEX:2382 - Sunny Optical Technology (Group) Co Ltd Sunny Optical Technology (Grou
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Oct 2022 HKD 80.6 78.55 80.6 79 79 -1.75 (-2.17%) 2,590,000
6 Oct 2022 HKD 81.65 79.65 81.6 80.75 80.75 +0.35 (+0.44%) 2,620,000
5 Oct 2022 HKD 81.8 78.5 78.5 80.4 80.4 +5.5 (+7.34%) 5,720,000
3 Oct 2022 HKD 77.4 73.1 73.15 74.9 74.9 -0.25 (-0.33%) 4,320,000
30 Sep 2022 HKD 76.5 73.45 76 75.15 75.15 -0.85 (-1.12%) 4,660,000
29 Sep 2022 HKD 79.1 74.45 78.45 76 76 -1.25 (-1.62%) 5,260,000
28 Sep 2022 HKD 78.3 75.55 78.3 77.25 77.25 -2.2 (-2.77%) 9,950,000
27 Sep 2022 HKD 81.4 78.7 80.2 79.45 79.45 -1.75 (-2.16%) 6,630,000
26 Sep 2022 HKD 81.9 80 80 81.2 81.2 +0.35 (+0.43%) 8,780,000
23 Sep 2022 HKD 85.55 80.1 85.55 80.85 80.85 -3.65 (-4.32%) 10,440,000
22 Sep 2022 HKD 87.65 79.15 79.15 84.5 84.5 -1.1 (-1.29%) 11,340,000
21 Sep 2022 HKD 95.05 85.1 94 85.6 85.6 -10.05 (-10.51%) 15,720,000
20 Sep 2022 HKD 98.8 94.9 98.6 95.65 95.65 -1.85 (-1.90%) 5,830,000
19 Sep 2022 HKD 97.75 95.35 97.1 97.5 97.5 -0.05 (-0.05%) 3,570,000
16 Sep 2022 HKD 99.7 96.6 98.75 97.55 97.55 -1.2 (-1.22%) 5,220,000
15 Sep 2022 HKD 101.4 98.15 99.5 98.75 98.75 -0.95 (-0.95%) 2,790,000
14 Sep 2022 HKD 101.7 98.5 100.6 99.7 99.7 -4.4 (-4.23%) 5,760,000
13 Sep 2022 HKD 106.1 102 103 104.1 104.1 +2.3 (+2.26%) 5,420,000
9 Sep 2022 HKD 102.7 100.2 101.3 101.8 101.8 +2.3 (+2.31%) 4,180,000
8 Sep 2022 HKD 104 99.3 102.8 99.5 99.5 -2.2 (-2.16%) 3,980,000
7 Sep 2022 HKD 102 99.7 101 101.7 101.7 -0.4 (-0.39%) 3,150,000
6 Sep 2022 HKD 103.3 99.7 101.2 102.1 102.1 +0.6 (+0.59%) 3,670,000
5 Sep 2022 HKD 102.5 100 102.4 101.5 101.5 -1.6 (-1.55%) 6,180,000
2 Sep 2022 HKD 105.5 102 104.6 103.1 103.1 -2.6 (-2.46%) 9,470,000
1 Sep 2022 HKD 108.5 104 106.2 105.7 105.7 -2.2 (-2.04%) 5,490,000
31 Aug 2022 HKD 109.5 104.6 105 107.9 107.9 +0.8 (+0.75%) 4,620,000
30 Aug 2022 HKD 108.6 104.8 108.3 107.1 107.1 -1.2 (-1.11%) 4,800,000
29 Aug 2022 HKD 109.5 107 108 108.3 108.3 -3.2 (-2.87%) 3,710,000
26 Aug 2022 HKD 112.7 109.9 110.8 111.5 111.5 +1.9 (+1.73%) 5,010,000
25 Aug 2022 HKD 110.1 103.9 105 109.6 109.6 +3.8 (+3.59%) 4,670,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms