| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | HKD | 50.35 | 51.7 | 50 | 51.25 | 51.25 | +1.4 (+2.81%) | 5,858,490 |
| 8 Mar 2024 | HKD | 45.1 | 50.7 | 45.1 | 49.85 | 49.85 | +1.6 (+3.32%) | 8,031,560 |
| 7 Mar 2024 | HKD | 49.75 | 50.5 | 47.15 | 48.25 | 48.25 | -1.55 (-3.11%) | 6,603,123 |
| 6 Mar 2024 | HKD | 49 | 50.85 | 48.35 | 49.8 | 49.8 | +0.45 (+0.91%) | 4,887,638 |
| 5 Mar 2024 | HKD | 50 | 50.7 | 48.3 | 49.35 | 49.35 | -2.55 (-4.91%) | 7,185,245 |
| 4 Mar 2024 | HKD | 51.55 | 52.9 | 51.05 | 51.9 | 51.9 | +1 (+1.96%) | 5,886,502 |
| 1 Mar 2024 | HKD | 50.4 | 51.35 | 49.3 | 50.9 | 50.9 | +0.1 (+0.20%) | 7,013,864 |
| 29 Feb 2024 | HKD | 51.2 | 52.3 | 50.65 | 50.8 | 50.8 | -0.4 (-0.78%) | 8,962,592 |
| 28 Feb 2024 | HKD | 53.5 | 53.75 | 51.1 | 51.2 | 51.2 | -1.9 (-3.58%) | 4,250,821 |
| 27 Feb 2024 | HKD | 50.9 | 53.25 | 50.35 | 53.1 | 53.1 | +1.05 (+2.02%) | 5,038,294 |
| 26 Feb 2024 | HKD | 50.8 | 52.9 | 50.55 | 52.05 | 52.05 | +0.9 (+1.76%) | 6,752,958 |
| 23 Feb 2024 | HKD | 50.9 | 51.7 | 49.85 | 51.15 | 51.15 | +0.25 (+0.49%) | 6,475,100 |
| 22 Feb 2024 | HKD | 50.05 | 51.2 | 49.3 | 50.9 | 50.9 | +0.85 (+1.70%) | 5,857,336 |
| 21 Feb 2024 | HKD | 48.5 | 51.45 | 46.75 | 50.05 | 50.05 | +1.8 (+3.73%) | 9,395,793 |
| 20 Feb 2024 | HKD | 49.25 | 50.2 | 47.05 | 48.25 | 48.25 | -1.3 (-2.62%) | 7,853,033 |
| 19 Feb 2024 | HKD | 50 | 50.15 | 48.45 | 49.55 | 49.55 | -1 (-1.98%) | 5,009,909 |
| 16 Feb 2024 | HKD | 49.8 | 51.3 | 48.35 | 50.55 | 50.55 | +0.65 (+1.30%) | 3,849,593 |
| 15 Feb 2024 | HKD | 49.1 | 50.35 | 47.55 | 49.9 | 49.9 | +0.65 (+1.32%) | 2,794,342 |
| 14 Feb 2024 | HKD | 46.2 | 49.65 | 45.85 | 49.25 | 49.25 | +1.1 (+2.28%) | 3,995,744 |
| 9 Feb 2024 | HKD | 48.3 | 48.3 | 47 | 48.15 | 48.15 | -0.85 (-1.73%) | 2,601,173 |
| 8 Feb 2024 | HKD | 49.5 | 51.25 | 48.5 | 49 | 49 | -0.05 (-0.10%) | 6,360,428 |
| 7 Feb 2024 | HKD | 49.25 | 52.4 | 48.6 | 49.05 | 49.05 | +0.6 (+1.24%) | 13,566,115 |
| 6 Feb 2024 | HKD | 45.25 | 48.65 | 45.25 | 48.45 | 48.45 | +3.15 (+6.95%) | 10,260,918 |
| 5 Feb 2024 | HKD | 45.6 | 46.5 | 43.5 | 45.3 | 45.3 | -1.25 (-2.69%) | 8,687,160 |
| 2 Feb 2024 | HKD | 49.3 | 49.9 | 46.25 | 46.55 | 46.55 | -1.45 (-3.02%) | 9,273,766 |
| 1 Feb 2024 | HKD | 48.9 | 49.9 | 47.75 | 48 | 48 | +0.25 (+0.52%) | 15,301,768 |
| 31 Jan 2024 | HKD | 51.65 | 52.55 | 45.75 | 47.75 | 47.75 | -6.3 (-11.66%) | 27,323,869 |
| 30 Jan 2024 | HKD | 54.4 | 55.05 | 53.6 | 54.05 | 54.05 | -1.35 (-2.44%) | 6,242,812 |
| 29 Jan 2024 | HKD | 56.45 | 57.05 | 54.8 | 55.4 | 55.4 | -1.15 (-2.03%) | 8,658,895 |
| 26 Jan 2024 | HKD | 59.55 | 59.6 | 55.55 | 56.55 | 56.55 | -3.5 (-5.83%) | 8,238,431 |
