| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | HKD | 68.25 | 70.8 | 68.25 | 69.8 | 69.8 | +1.65 (+2.42%) | 6,335,719 |
| 11 Dec 2023 | HKD | 69.4 | 69.4 | 66.05 | 68.15 | 68.15 | -0.05 (-0.07%) | 4,287,513 |
| 8 Dec 2023 | HKD | 67.5 | 70.5 | 66.6 | 68.2 | 68.2 | +1.4 (+2.10%) | 7,788,873 |
| 7 Dec 2023 | HKD | 67.2 | 67.4 | 64.9 | 66.8 | 66.8 | -0.45 (-0.67%) | 5,314,725 |
| 6 Dec 2023 | HKD | 65.2 | 68.75 | 64.3 | 67.25 | 67.25 | +2.05 (+3.14%) | 6,699,626 |
| 5 Dec 2023 | HKD | 68 | 68.45 | 63.7 | 65.2 | 65.2 | -3.55 (-5.16%) | 12,718,207 |
| 4 Dec 2023 | HKD | 74.15 | 74.15 | 68.1 | 68.75 | 68.75 | -3.7 (-5.11%) | 12,522,566 |
| 1 Dec 2023 | HKD | 74.15 | 74.15 | 71.7 | 72.45 | 72.45 | -1.7 (-2.29%) | 6,951,394 |
| 30 Nov 2023 | HKD | 74.6 | 75.2 | 73.15 | 74.15 | 74.15 | +0.7 (+0.95%) | 8,252,520 |
| 29 Nov 2023 | HKD | 75.5 | 75.8 | 72.65 | 73.45 | 73.45 | -1.6 (-2.13%) | 11,808,874 |
| 28 Nov 2023 | HKD | 71.75 | 75.25 | 70.3 | 75.05 | 75.05 | +3.4 (+4.75%) | 14,722,321 |
| 27 Nov 2023 | HKD | 69.8 | 72.15 | 69.8 | 71.65 | 71.65 | +1.9 (+2.72%) | 8,174,592 |
| 24 Nov 2023 | HKD | 71.5 | 71.5 | 69.5 | 69.75 | 69.75 | -2.05 (-2.86%) | 4,423,347 |
| 23 Nov 2023 | HKD | 68.5 | 72.25 | 67.5 | 71.8 | 71.8 | +3.2 (+4.66%) | 6,295,284 |
| 22 Nov 2023 | HKD | 71.45 | 71.45 | 67.5 | 68.6 | 68.6 | -2.85 (-3.99%) | 9,831,725 |
| 21 Nov 2023 | HKD | 74 | 74.15 | 71.2 | 71.45 | 71.45 | -1.75 (-2.39%) | 5,393,630 |
| 20 Nov 2023 | HKD | 74.25 | 74.8 | 70.8 | 73.2 | 73.2 | -0.05 (-0.07%) | 7,857,270 |
| 17 Nov 2023 | HKD | 72.5 | 73.45 | 71.15 | 73.25 | 73.25 | +0.5 (+0.69%) | 5,999,967 |
| 16 Nov 2023 | HKD | 76.35 | 76.35 | 72.25 | 72.75 | 72.75 | -3.15 (-4.15%) | 8,003,183 |
| 15 Nov 2023 | HKD | 74 | 75.95 | 72.2 | 75.9 | 75.9 | +4.7 (+6.60%) | 15,726,152 |
| 14 Nov 2023 | HKD | 70.35 | 73.45 | 69.95 | 71.2 | 71.2 | +1.25 (+1.79%) | 8,745,879 |
| 13 Nov 2023 | HKD | 68.9 | 70.35 | 67.8 | 69.95 | 69.95 | +1.75 (+2.57%) | 5,066,880 |
| 10 Nov 2023 | HKD | 67.6 | 68.45 | 66.8 | 68.2 | 68.2 | -0.95 (-1.37%) | 6,722,748 |
| 9 Nov 2023 | HKD | 71.2 | 71.95 | 68.85 | 69.15 | 69.15 | -1.55 (-2.19%) | 7,972,568 |
| 8 Nov 2023 | HKD | 72.05 | 73.45 | 70.35 | 70.7 | 70.7 | -1.15 (-1.60%) | 7,459,070 |
| 7 Nov 2023 | HKD | 71.6 | 73.1 | 71 | 71.85 | 71.85 | -0.6 (-0.83%) | 7,133,736 |
| 6 Nov 2023 | HKD | 70.8 | 74.35 | 70.8 | 72.45 | 72.45 | +3.65 (+5.31%) | 18,236,997 |
| 3 Nov 2023 | HKD | 67 | 69.95 | 66 | 68.8 | 68.8 | +3.45 (+5.28%) | 10,222,818 |
| 2 Nov 2023 | HKD | 65.4 | 67.05 | 64.6 | 65.35 | 65.35 | +1.05 (+1.63%) | 5,819,773 |
| 1 Nov 2023 | HKD | 66 | 67.45 | 63.45 | 64.3 | 64.3 | -1.25 (-1.91%) | 7,005,578 |
