| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | HKD | 68.35 | 69.3 | 64.55 | 65.55 | 65.55 | -3.75 (-5.41%) | 10,967,087 |
| 30 Oct 2023 | HKD | 65.1 | 69.95 | 64.15 | 69.3 | 69.3 | +4.2 (+6.45%) | 14,492,217 |
| 27 Oct 2023 | HKD | 65.05 | 65.3 | 63.05 | 65.1 | 65.1 | +0.95 (+1.48%) | 7,180,868 |
| 26 Oct 2023 | HKD | 64.8 | 65.1 | 63.15 | 64.15 | 64.15 | -0.65 (-1.00%) | 4,465,600 |
| 25 Oct 2023 | HKD | 65.65 | 67.4 | 64.1 | 64.8 | 64.8 | +1.55 (+2.45%) | 11,914,477 |
| 24 Oct 2023 | HKD | 64.8 | 65.2 | 61.75 | 63.25 | 63.25 | -1.35 (-2.09%) | 7,544,054 |
| 20 Oct 2023 | HKD | 65 | 65.9 | 63.3 | 64.6 | 64.6 | -0.7 (-1.07%) | 10,893,819 |
| 19 Oct 2023 | HKD | 59 | 66.45 | 58.85 | 65.3 | 65.3 | +5.25 (+8.74%) | 24,954,968 |
| 18 Oct 2023 | HKD | 60 | 60.6 | 59.05 | 60.05 | 60.05 | +0.05 (+0.08%) | 5,040,432 |
| 17 Oct 2023 | HKD | 61.7 | 62.35 | 59.25 | 60 | 60 | -1.35 (-2.20%) | 6,221,723 |
| 16 Oct 2023 | HKD | 61.85 | 65.4 | 60.85 | 61.35 | 61.35 | +0.6 (+0.99%) | 13,611,009 |
| 13 Oct 2023 | HKD | 60.35 | 62.2 | 59.5 | 60.75 | 60.75 | -0.25 (-0.41%) | 14,948,694 |
| 12 Oct 2023 | HKD | 64 | 64 | 60.05 | 61 | 61 | +1.8 (+3.04%) | 22,602,946 |
| 11 Oct 2023 | HKD | 54.45 | 61.25 | 54.35 | 59.2 | 59.2 | +6.45 (+12.23%) | 28,064,007 |
| 10 Oct 2023 | HKD | 53 | 54.75 | 52.7 | 52.75 | 52.75 | +0.75 (+1.44%) | 8,197,809 |
| 9 Oct 2023 | HKD | 51.1 | 52.9 | 51 | 52 | 52 | +0.95 (+1.86%) | 4,682,395 |
| 6 Oct 2023 | HKD | 51.2 | 51.8 | 50.65 | 51.05 | 51.05 | -0.15 (-0.29%) | 5,334,241 |
| 5 Oct 2023 | HKD | 51.5 | 52 | 50.3 | 51.2 | 51.2 | -0.45 (-0.87%) | 2,905,189 |
| 4 Oct 2023 | HKD | 53.1 | 53.3 | 51.1 | 51.65 | 51.65 | -1.65 (-3.10%) | 3,402,241 |
| 3 Oct 2023 | HKD | 53.5 | 54.5 | 51.9 | 53.3 | 53.3 | -1.4 (-2.56%) | 4,443,270 |
| 29 Sep 2023 | HKD | 54 | 55.55 | 54 | 54.7 | 54.7 | +1.05 (+1.96%) | 5,624,483 |
| 28 Sep 2023 | HKD | 53.95 | 54.3 | 52.8 | 53.65 | 53.65 | -0.3 (-0.56%) | 6,461,772 |
| 27 Sep 2023 | HKD | 53.3 | 54.5 | 53.15 | 53.95 | 53.95 | +0.85 (+1.60%) | 4,695,038 |
| 26 Sep 2023 | HKD | 56.25 | 57.3 | 52.5 | 53.1 | 53.1 | -3.15 (-5.60%) | 10,371,381 |
| 25 Sep 2023 | HKD | 57.65 | 58.5 | 55.7 | 56.25 | 56.25 | -1.25 (-2.17%) | 4,689,152 |
| 22 Sep 2023 | HKD | 55.25 | 57.55 | 55.25 | 57.5 | 57.5 | +1.4 (+2.50%) | 4,178,682 |
| 21 Sep 2023 | HKD | 57.3 | 57.35 | 55.3 | 56.1 | 56.1 | -1.9 (-3.28%) | 5,055,026 |
| 20 Sep 2023 | HKD | 60.75 | 60.95 | 55.85 | 58 | 58 | -3.35 (-5.46%) | 10,891,597 |
| 19 Sep 2023 | HKD | 62.95 | 62.95 | 60.65 | 61.35 | 61.35 | -1.05 (-1.68%) | 4,157,965 |
| 18 Sep 2023 | HKD | 62.5 | 63.85 | 61.75 | 62.4 | 62.4 | -0.45 (-0.72%) | 4,421,785 |
