| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2012 | JPY | 252.3333 | 265 | 252.3333 | 261.6667 | 261.6667 | +5 (+1.95%) | 66,600 |
| 13 Mar 2012 | JPY | 248.3333 | 260 | 248.3333 | 256.6667 | 256.6667 | +23.333 (+10.00%) | 51,000 |
| 12 Mar 2012 | JPY | 233.3333 | 233.3333 | 233.3333 | 233.3333 | 233.3333 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 235 | 235 | 233 | 233.3333 | 233.3333 | -0.667 (-0.28%) | 38,400 |
| 8 Mar 2012 | JPY | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | JPY | 234.6667 | 234.6667 | 234 | 234 | 234 | -2.667 (-1.13%) | 17,400 |
| 6 Mar 2012 | JPY | 236.6667 | 236.6667 | 236.6667 | 236.6667 | 236.6667 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 236 | 236.6667 | 234.3333 | 236.6667 | 236.6667 | +0.667 (+0.28%) | 19,500 |
| 2 Mar 2012 | JPY | 234.6667 | 237.3333 | 234.6667 | 236 | 236 | +2 (+0.85%) | 32,400 |
| 1 Mar 2012 | JPY | 230.3333 | 234 | 230.3333 | 234 | 234 | +1.667 (+0.72%) | 10,800 |
| 29 Feb 2012 | JPY | 236.3333 | 236.3333 | 232.3333 | 232.3333 | 232.3333 | +1 (+0.43%) | 9,600 |
| 28 Feb 2012 | JPY | 234.6667 | 240 | 229.3333 | 231.3333 | 231.3333 | -4.667 (-1.98%) | 56,100 |
| 27 Feb 2012 | JPY | 234 | 236 | 233.3333 | 236 | 236 | +1 (+0.43%) | 13,500 |
| 24 Feb 2012 | JPY | 235.6667 | 236 | 234 | 235 | 235 | 0.0 (0.0%) | 13,200 |
| 23 Feb 2012 | JPY | 235 | 235 | 234.6667 | 235 | 235 | 0.0 (0.0%) | 1,500 |
| 22 Feb 2012 | JPY | 236.6667 | 236.6667 | 229.3333 | 235 | 235 | -1.667 (-0.70%) | 11,700 |
| 21 Feb 2012 | JPY | 236.6667 | 237.3333 | 236.6667 | 236.6667 | 236.6667 | -3.333 (-1.39%) | 8,400 |
| 20 Feb 2012 | JPY | 241.6667 | 242.6667 | 236.6667 | 240 | 240 | +3.333 (+1.41%) | 51,600 |
| 17 Feb 2012 | JPY | 223.6667 | 236.6667 | 223.6667 | 236.6667 | 236.6667 | +14.667 (+6.61%) | 94,500 |
| 16 Feb 2012 | JPY | 222 | 224.6667 | 218.3333 | 222 | 222 | +1.333 (+0.60%) | 40,500 |
| 15 Feb 2012 | JPY | 220 | 221.6667 | 219.3333 | 220.6667 | 220.6667 | +0.667 (+0.30%) | 11,100 |
| 14 Feb 2012 | JPY | 220 | 221.6667 | 217.3333 | 220 | 220 | +1.667 (+0.76%) | 93,300 |
| 13 Feb 2012 | JPY | 223.3333 | 223.3333 | 218.3333 | 218.3333 | 218.3333 | +4.667 (+2.18%) | 106,500 |
| 10 Feb 2012 | JPY | 217 | 217.3333 | 212.3333 | 213.6667 | 213.6667 | -1.333 (-0.62%) | 80,100 |
| 9 Feb 2012 | JPY | 217.6667 | 218 | 214.3333 | 215 | 215 | -1.667 (-0.77%) | 18,600 |
| 8 Feb 2012 | JPY | 220 | 220 | 213.6667 | 216.6667 | 216.6667 | -3.333 (-1.52%) | 11,400 |
| 7 Feb 2012 | JPY | 220.6667 | 220.6667 | 213.3333 | 220 | 220 | -2 (-0.90%) | 15,900 |
| 6 Feb 2012 | JPY | 222 | 222 | 221.6667 | 222 | 222 | +3.333 (+1.52%) | 2,100 |
| 3 Feb 2012 | JPY | 216.6667 | 218.6667 | 216.6667 | 218.6667 | 218.6667 | -1 (-0.46%) | 1,800 |
| 2 Feb 2012 | JPY | 219.6667 | 219.6667 | 219.6667 | 219.6667 | 219.6667 | -0.333 (-0.15%) | 300 |
