| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | JPY | 182.2 | 186 | 181 | 181.6 | 181.6 | -13.3 (-6.82%) | 35,100 |
| 21 Aug 2008 | JPY | 195 | 195 | 190 | 194.9 | 194.9 | -7.1 (-3.51%) | 56,800 |
| 20 Aug 2008 | JPY | 200 | 202 | 200 | 202 | 202 | -15 (-6.91%) | 73,600 |
| 19 Aug 2008 | JPY | 213.5 | 218 | 213 | 217 | 217 | +2.1 (+0.98%) | 28,100 |
| 18 Aug 2008 | JPY | 211 | 215 | 211 | 214.9 | 214.9 | -15.1 (-6.57%) | 74,600 |
| 15 Aug 2008 | JPY | 230 | 230 | 230 | 230 | 230 | -30 (-11.54%) | 20,000 |
| 14 Aug 2008 | JPY | 260 | 260 | 260 | 260 | 260 | -30 (-10.34%) | 10,000 |
| 13 Aug 2008 | JPY | 290 | 296.1 | 290 | 290 | 290 | 0.0 (0.0%) | 6,800 |
| 12 Aug 2008 | JPY | 300 | 302 | 290 | 290 | 290 | -12.5 (-4.13%) | 10,000 |
| 11 Aug 2008 | JPY | 299 | 305 | 296 | 302.5 | 302.5 | +12.5 (+4.31%) | 9,500 |
| 8 Aug 2008 | JPY | 290 | 291 | 290 | 290 | 290 | -8.5 (-2.85%) | 7,200 |
| 7 Aug 2008 | JPY | 290.2 | 298.5 | 287 | 298.5 | 298.5 | +8.5 (+2.93%) | 13,100 |
| 6 Aug 2008 | JPY | 286 | 290 | 286 | 290 | 290 | -1.5 (-0.51%) | 31,500 |
| 5 Aug 2008 | JPY | 286.5 | 295 | 286.2 | 291.5 | 291.5 | -4.5 (-1.52%) | 20,800 |
| 4 Aug 2008 | JPY | 286 | 299 | 286 | 296 | 296 | -16.5 (-5.28%) | 10,000 |
| 1 Aug 2008 | JPY | 325 | 325 | 312 | 312.5 | 312.5 | -27.5 (-8.09%) | 15,800 |
| 31 Jul 2008 | JPY | 331.5 | 340 | 323 | 340 | 340 | -18 (-5.03%) | 22,500 |
| 30 Jul 2008 | JPY | 346 | 358 | 346 | 358 | 358 | -2 (-0.56%) | 18,000 |
| 29 Jul 2008 | JPY | 349 | 360 | 348.5 | 360 | 360 | -0.5 (-0.14%) | 20,900 |
| 28 Jul 2008 | JPY | 345.5 | 362 | 345.5 | 360.5 | 360.5 | +26.5 (+7.93%) | 25,200 |
| 25 Jul 2008 | JPY | 339.5 | 339.5 | 328.5 | 334 | 334 | -16 (-4.57%) | 42,300 |
| 24 Jul 2008 | JPY | 330.5 | 350 | 330.5 | 350 | 350 | +40 (+12.90%) | 68,100 |
| 23 Jul 2008 | JPY | 306 | 311.5 | 304 | 310 | 310 | +19.7 (+6.79%) | 23,100 |
| 22 Jul 2008 | JPY | 289.5 | 299 | 289.5 | 290.3 | 290.3 | +1.3 (+0.45%) | 19,300 |
| 18 Jul 2008 | JPY | 288.5 | 289 | 285.8 | 289 | 289 | +0.5 (+0.17%) | 28,600 |
| 17 Jul 2008 | JPY | 289 | 289 | 279 | 288.5 | 288.5 | +18.5 (+6.85%) | 15,000 |
| 16 Jul 2008 | JPY | 270 | 272.1 | 270 | 270 | 270 | -2.6 (-0.95%) | 22,900 |
| 15 Jul 2008 | JPY | 272.6 | 278.9 | 272 | 272.6 | 272.6 | +0.1 (+0.04%) | 36,200 |
| 14 Jul 2008 | JPY | 277 | 279 | 270.2 | 272.5 | 272.5 | -2.5 (-0.91%) | 15,600 |
| 11 Jul 2008 | JPY | 275 | 277.9 | 270.2 | 275 | 275 | +4.7 (+1.74%) | 17,900 |
