| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | JPY | 381 | 390 | 375.5 | 389.5 | 389.5 | +30.5 (+8.50%) | 63,200 |
| 10 Apr 2008 | JPY | 360 | 360 | 350 | 359 | 359 | -8.5 (-2.31%) | 51,400 |
| 9 Apr 2008 | JPY | 416.5 | 416.5 | 355 | 367.5 | 367.5 | -22 (-5.65%) | 235,400 |
| 8 Apr 2008 | JPY | 378 | 389.5 | 378 | 389.5 | 389.5 | +40 (+11.44%) | 115,000 |
| 7 Apr 2008 | JPY | 342 | 355 | 342 | 349.5 | 349.5 | +5.5 (+1.60%) | 33,900 |
| 4 Apr 2008 | JPY | 345 | 346 | 343 | 344 | 344 | -6 (-1.71%) | 18,100 |
| 3 Apr 2008 | JPY | 347 | 351 | 345 | 350 | 350 | 0.0 (0.0%) | 39,500 |
| 2 Apr 2008 | JPY | 345.5 | 350 | 340 | 350 | 350 | 0.0 (0.0%) | 44,300 |
| 1 Apr 2008 | JPY | 360 | 382 | 350 | 350 | 350 | -21.5 (-5.79%) | 50,500 |
| 31 Mar 2008 | JPY | 386.5 | 386.5 | 363 | 371.5 | 371.5 | -4 (-1.07%) | 40,200 |
| 28 Mar 2008 | JPY | 360 | 375.5 | 355 | 375.5 | 375.5 | +20.5 (+5.77%) | 22,800 |
| 27 Mar 2008 | JPY | 356 | 356 | 350 | 355 | 355 | +9.5 (+2.75%) | 21,800 |
| 26 Mar 2008 | JPY | 341.5 | 349 | 337.5 | 345.5 | 345.5 | +2 (+0.58%) | 38,400 |
| 25 Mar 2008 | JPY | 339.5 | 353 | 336.5 | 343.5 | 343.5 | +2 (+0.59%) | 62,200 |
| 24 Mar 2008 | JPY | 334.5 | 344 | 332.5 | 341.5 | 341.5 | +6 (+1.79%) | 26,900 |
| 21 Mar 2008 | JPY | 333.5 | 336 | 333 | 335.5 | 335.5 | -3.5 (-1.03%) | 37,000 |
| 19 Mar 2008 | JPY | 340 | 345 | 328.5 | 339 | 339 | +11.5 (+3.51%) | 104,400 |
| 18 Mar 2008 | JPY | 335 | 335 | 316 | 327.5 | 327.5 | -16.5 (-4.80%) | 38,800 |
| 17 Mar 2008 | JPY | 342 | 344 | 335 | 344 | 344 | -31 (-8.27%) | 57,800 |
| 14 Mar 2008 | JPY | 380 | 390 | 370 | 375 | 375 | -18.5 (-4.70%) | 31,500 |
| 13 Mar 2008 | JPY | 400 | 400 | 391 | 393.5 | 393.5 | -1.5 (-0.38%) | 21,600 |
| 12 Mar 2008 | JPY | 408 | 408 | 395 | 395 | 395 | 0.0 (0.0%) | 21,700 |
| 11 Mar 2008 | JPY | 400 | 400.5 | 395 | 395 | 395 | -2.5 (-0.63%) | 47,600 |
| 10 Mar 2008 | JPY | 405 | 406 | 392 | 397.5 | 397.5 | -23.5 (-5.58%) | 37,900 |
| 7 Mar 2008 | JPY | 417.5 | 421 | 416 | 421 | 421 | -8.5 (-1.98%) | 21,400 |
| 6 Mar 2008 | JPY | 424.5 | 429.5 | 423 | 429.5 | 429.5 | -0.5 (-0.12%) | 34,600 |
| 5 Mar 2008 | JPY | 439.5 | 439.5 | 422 | 430 | 430 | -13 (-2.93%) | 28,700 |
| 4 Mar 2008 | JPY | 446.5 | 446.5 | 440 | 443 | 443 | -5 (-1.12%) | 18,300 |
| 3 Mar 2008 | JPY | 450.5 | 454 | 445 | 448 | 448 | -20 (-4.27%) | 44,500 |
| 29 Feb 2008 | JPY | 460.5 | 468 | 460 | 468 | 468 | +6 (+1.30%) | 25,400 |
