| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | JPY | 477 | 478 | 461.5 | 462 | 462 | -5 (-1.07%) | 38,000 |
| 27 Feb 2008 | JPY | 463.5 | 473 | 461.5 | 467 | 467 | +6.5 (+1.41%) | 36,100 |
| 26 Feb 2008 | JPY | 467 | 468 | 460.5 | 460.5 | 460.5 | +0.5 (+0.11%) | 24,700 |
| 25 Feb 2008 | JPY | 461 | 463 | 455 | 460 | 460 | -1.5 (-0.33%) | 25,900 |
| 22 Feb 2008 | JPY | 465 | 466 | 459 | 461.5 | 461.5 | -15 (-3.15%) | 60,600 |
| 21 Feb 2008 | JPY | 480 | 480 | 472 | 476.5 | 476.5 | -3.5 (-0.73%) | 32,500 |
| 20 Feb 2008 | JPY | 496 | 496 | 462 | 480 | 480 | -30 (-5.88%) | 58,800 |
| 19 Feb 2008 | JPY | 509 | 514 | 500 | 510 | 510 | +25 (+5.15%) | 47,300 |
| 18 Feb 2008 | JPY | 483 | 485 | 480 | 485 | 485 | +40 (+8.99%) | 114,000 |
| 15 Feb 2008 | JPY | 415 | 450 | 415 | 445 | 445 | -10 (-2.20%) | 147,500 |
| 14 Feb 2008 | JPY | 470 | 470 | 453.5 | 455 | 455 | -34.5 (-7.05%) | 87,700 |
| 13 Feb 2008 | JPY | 499.5 | 499.5 | 489 | 489.5 | 489.5 | -1.5 (-0.31%) | 63,600 |
| 12 Feb 2008 | JPY | 499.5 | 499.5 | 491 | 491 | 491 | -9 (-1.80%) | 66,700 |
| 8 Feb 2008 | JPY | 499.5 | 510 | 499 | 500 | 500 | -7 (-1.38%) | 66,700 |
| 7 Feb 2008 | JPY | 508 | 514 | 491 | 507 | 507 | -1 (-0.20%) | 103,600 |
| 6 Feb 2008 | JPY | 510 | 518 | 508 | 508 | 508 | -12 (-2.31%) | 49,500 |
| 5 Feb 2008 | JPY | 526 | 527 | 520 | 520 | 520 | -6 (-1.14%) | 18,900 |
| 4 Feb 2008 | JPY | 527 | 527 | 522 | 526 | 526 | -3 (-0.57%) | 40,100 |
| 1 Feb 2008 | JPY | 535 | 535 | 525 | 529 | 529 | -9 (-1.67%) | 41,800 |
| 31 Jan 2008 | JPY | 535 | 550 | 530 | 538 | 538 | +2 (+0.37%) | 41,500 |
| 30 Jan 2008 | JPY | 540 | 543 | 536 | 536 | 536 | -19 (-3.42%) | 18,700 |
| 29 Jan 2008 | JPY | 548 | 555 | 534 | 555 | 555 | +17 (+3.16%) | 44,900 |
| 28 Jan 2008 | JPY | 553 | 553 | 538 | 538 | 538 | -16 (-2.89%) | 35,700 |
| 25 Jan 2008 | JPY | 564 | 569 | 554 | 554 | 554 | +34 (+6.54%) | 71,500 |
| 24 Jan 2008 | JPY | 520 | 528 | 510 | 520 | 520 | +20 (+4%) | 43,000 |
| 23 Jan 2008 | JPY | 510 | 515 | 491.5 | 500 | 500 | -14 (-2.72%) | 110,300 |
| 22 Jan 2008 | JPY | 524 | 539 | 514 | 514 | 514 | -50 (-8.87%) | 174,700 |
| 21 Jan 2008 | JPY | 605 | 610 | 564 | 564 | 564 | -50 (-8.14%) | 113,200 |
| 18 Jan 2008 | JPY | 601 | 620 | 596 | 614 | 614 | +24 (+4.07%) | 54,700 |
| 17 Jan 2008 | JPY | 590 | 590 | 565 | 590 | 590 | +20 (+3.51%) | 52,500 |
