| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2008 | JPY | 662 | 662 | 634 | 635 | 635 | -49 (-7.16%) | 92,100 |
| 10 Jan 2008 | JPY | 676 | 690 | 668 | 684 | 684 | +19 (+2.86%) | 41,000 |
| 9 Jan 2008 | JPY | 675 | 680 | 655 | 665 | 665 | -1 (-0.15%) | 47,500 |
| 8 Jan 2008 | JPY | 680 | 680 | 663 | 666 | 666 | -6 (-0.89%) | 25,800 |
| 7 Jan 2008 | JPY | 675 | 688 | 672 | 672 | 672 | +2 (+0.30%) | 23,700 |
| 4 Jan 2008 | JPY | 680 | 685 | 650 | 670 | 670 | -35 (-4.96%) | 49,000 |
| 28 Dec 2007 | JPY | 695 | 721 | 695 | 705 | 705 | -30 (-4.08%) | 26,600 |
| 27 Dec 2007 | JPY | 750 | 758 | 730 | 735 | 735 | -15 (-2%) | 23,700 |
| 26 Dec 2007 | JPY | 720 | 775 | 711 | 750 | 750 | +39 (+5.49%) | 74,300 |
| 25 Dec 2007 | JPY | 695 | 720 | 680 | 711 | 711 | +16 (+2.30%) | 110,000 |
| 21 Dec 2007 | JPY | 670 | 700 | 668 | 695 | 695 | +19 (+2.81%) | 128,800 |
| 20 Dec 2007 | JPY | 680 | 684 | 672 | 676 | 676 | -19 (-2.73%) | 80,900 |
| 19 Dec 2007 | JPY | 705 | 706 | 694 | 695 | 695 | -12 (-1.70%) | 95,600 |
| 18 Dec 2007 | JPY | 710 | 749 | 700 | 707 | 707 | -6 (-0.84%) | 50,000 |
| 17 Dec 2007 | JPY | 736 | 736 | 710 | 713 | 713 | -47 (-6.18%) | 68,500 |
| 14 Dec 2007 | JPY | 787 | 789 | 757 | 760 | 760 | -48 (-5.94%) | 57,300 |
| 13 Dec 2007 | JPY | 820 | 830 | 802 | 808 | 808 | -3 (-0.37%) | 50,000 |
| 12 Dec 2007 | JPY | 814 | 817 | 806 | 811 | 811 | -12 (-1.46%) | 26,800 |
| 11 Dec 2007 | JPY | 820 | 823 | 815 | 823 | 823 | +15 (+1.86%) | 101,100 |
| 10 Dec 2007 | JPY | 805 | 815 | 805 | 808 | 808 | -10 (-1.22%) | 52,000 |
| 7 Dec 2007 | JPY | 813 | 829 | 813 | 818 | 818 | -19 (-2.27%) | 90,500 |
| 6 Dec 2007 | JPY | 825 | 847 | 821 | 837 | 837 | +6 (+0.72%) | 81,000 |
| 5 Dec 2007 | JPY | 845 | 848 | 831 | 831 | 831 | -46 (-5.25%) | 62,700 |
| 4 Dec 2007 | JPY | 867 | 880 | 855 | 877 | 877 | -13 (-1.46%) | 75,100 |
| 3 Dec 2007 | JPY | 870 | 915 | 869 | 890 | 890 | +35 (+4.09%) | 152,800 |
| 30 Nov 2007 | JPY | 826 | 859 | 826 | 855 | 855 | +35 (+4.27%) | 170,100 |
| 29 Nov 2007 | JPY | 808 | 835 | 808 | 820 | 820 | +38 (+4.86%) | 102,300 |
| 28 Nov 2007 | JPY | 755 | 815 | 751 | 782 | 782 | +52 (+7.12%) | 106,100 |
| 27 Nov 2007 | JPY | 730 | 736 | 725 | 730 | 730 | -5 (-0.68%) | 22,400 |
| 26 Nov 2007 | JPY | 711 | 739 | 711 | 735 | 735 | +18 (+2.51%) | 20,000 |
