| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | JPY | 701 | 717 | 701 | 717 | 717 | -1 (-0.14%) | 59,400 |
| 21 Nov 2007 | JPY | 721 | 743 | 701 | 718 | 718 | -27 (-3.62%) | 85,100 |
| 20 Nov 2007 | JPY | 710 | 745 | 679 | 745 | 745 | -5 (-0.67%) | 120,000 |
| 19 Nov 2007 | JPY | 760 | 761 | 720 | 750 | 750 | -40 (-5.06%) | 95,300 |
| 16 Nov 2007 | JPY | 775 | 790 | 751 | 790 | 790 | -10 (-1.25%) | 38,400 |
| 15 Nov 2007 | JPY | 795 | 805 | 770 | 800 | 800 | -23 (-2.79%) | 57,200 |
| 14 Nov 2007 | JPY | 821 | 839 | 800 | 823 | 823 | +26 (+3.26%) | 70,000 |
| 13 Nov 2007 | JPY | 792 | 800 | 760 | 797 | 797 | +22 (+2.84%) | 109,800 |
| 12 Nov 2007 | JPY | 746 | 775 | 746 | 775 | 775 | -5 (-0.64%) | 65,300 |
| 9 Nov 2007 | JPY | 776 | 783 | 762 | 780 | 780 | -54 (-6.47%) | 91,800 |
| 8 Nov 2007 | JPY | 780 | 835 | 766 | 834 | 834 | -4 (-0.48%) | 141,400 |
| 7 Nov 2007 | JPY | 830 | 838 | 795 | 838 | 838 | -31 (-3.57%) | 198,500 |
| 6 Nov 2007 | JPY | 941 | 957 | 869 | 869 | 869 | -100 (-10.32%) | 190,000 |
| 5 Nov 2007 | JPY | 997 | 997 | 930 | 969 | 969 | -30 (-3.00%) | 170,000 |
| 2 Nov 2007 | JPY | 980 | 1,020 | 965 | 999 | 999 | -11 (-1.09%) | 160,000 |
| 1 Nov 2007 | JPY | 1,070 | 1,140 | 1,000 | 1,010 | 1,010 | -90 (-8.18%) | 410,000 |
| 31 Oct 2007 | JPY | 1,030 | 1,100 | 1,020 | 1,100 | 1,100 | +105 (+10.55%) | 510,000 |
| 30 Oct 2007 | JPY | 1,010 | 1,010 | 976 | 995 | 995 | -15 (-1.49%) | 108,500 |
| 29 Oct 2007 | JPY | 981 | 1,030 | 970 | 1,010 | 1,010 | +39 (+4.02%) | 140,000 |
| 26 Oct 2007 | JPY | 970 | 990 | 935 | 971 | 971 | +1 (+0.10%) | 90,000 |
| 25 Oct 2007 | JPY | 970 | 970 | 922 | 970 | 970 | -24 (-2.41%) | 98,100 |
| 24 Oct 2007 | JPY | 993 | 1,010 | 970 | 994 | 994 | -1 (-0.10%) | 130,000 |
| 23 Oct 2007 | JPY | 1,000 | 1,010 | 953 | 995 | 995 | 0.0 (0.0%) | 196,100 |
| 22 Oct 2007 | JPY | 940 | 1,010 | 931 | 995 | 995 | -15 (-1.49%) | 120,000 |
| 19 Oct 2007 | JPY | 975 | 1,020 | 950 | 1,010 | 1,010 | +55 (+5.76%) | 158,300 |
| 18 Oct 2007 | JPY | 924 | 969 | 900 | 955 | 955 | +30 (+3.24%) | 126,100 |
| 17 Oct 2007 | JPY | 919 | 950 | 871 | 925 | 925 | -3 (-0.32%) | 130,000 |
| 16 Oct 2007 | JPY | 974 | 976 | 920 | 928 | 928 | -122 (-11.62%) | 182,000 |
| 15 Oct 2007 | JPY | 1,080 | 1,110 | 1,000 | 1,050 | 1,050 | -20 (-1.87%) | 320,000 |
| 12 Oct 2007 | JPY | 980 | 1,070 | 960 | 1,070 | 1,070 | +105 (+10.88%) | 400,000 |
