| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2007 | JPY | 890 | 970 | 890 | 949 | 949 | +70 (+7.96%) | 240,000 |
| 5 Oct 2007 | JPY | 850 | 879 | 835 | 879 | 879 | +17 (+1.97%) | 77,200 |
| 4 Oct 2007 | JPY | 868 | 885 | 860 | 862 | 862 | -6 (-0.69%) | 88,300 |
| 3 Oct 2007 | JPY | 878 | 885 | 853 | 868 | 868 | -15 (-1.70%) | 110,000 |
| 2 Oct 2007 | JPY | 898 | 898 | 855 | 883 | 883 | -15 (-1.67%) | 106,800 |
| 1 Oct 2007 | JPY | 875 | 917 | 820 | 898 | 898 | +16 (+1.81%) | 107,100 |
| 28 Sep 2007 | JPY | 850 | 936 | 845 | 882 | 882 | +42 (+5%) | 210,000 |
| 27 Sep 2007 | JPY | 820 | 840 | 801 | 840 | 840 | +100 (+13.51%) | 129,300 |
| 26 Sep 2007 | JPY | 690 | 740 | 690 | 740 | 740 | +50 (+7.25%) | 59,100 |
| 25 Sep 2007 | JPY | 690 | 705 | 670 | 690 | 690 | -15 (-2.13%) | 64,500 |
| 21 Sep 2007 | JPY | 650 | 713 | 640 | 705 | 705 | +42 (+6.33%) | 100,000 |
| 20 Sep 2007 | JPY | 662 | 663 | 652 | 663 | 663 | -3 (-0.45%) | 47,300 |
| 19 Sep 2007 | JPY | 667 | 669 | 658 | 666 | 666 | +16 (+2.46%) | 42,000 |
| 18 Sep 2007 | JPY | 681 | 681 | 650 | 650 | 650 | -55 (-7.80%) | 69,000 |
| 14 Sep 2007 | JPY | 658 | 705 | 639 | 705 | 705 | +49 (+7.47%) | 78,800 |
| 13 Sep 2007 | JPY | 640 | 656 | 631 | 656 | 656 | -14 (-2.09%) | 86,600 |
| 12 Sep 2007 | JPY | 704 | 713 | 655 | 670 | 670 | -45 (-6.29%) | 100,000 |
| 11 Sep 2007 | JPY | 653 | 715 | 615 | 715 | 715 | +50 (+7.52%) | 180,000 |
| 10 Sep 2007 | JPY | 673 | 685 | 656 | 665 | 665 | -48 (-6.73%) | 70,000 |
| 7 Sep 2007 | JPY | 701 | 730 | 685 | 713 | 713 | +22 (+3.18%) | 160,000 |
| 6 Sep 2007 | JPY | 720 | 726 | 686 | 691 | 691 | -69 (-9.08%) | 150,000 |
| 5 Sep 2007 | JPY | 784 | 788 | 725 | 760 | 760 | -20 (-2.56%) | 137,500 |
| 4 Sep 2007 | JPY | 791 | 800 | 775 | 780 | 780 | -21 (-2.62%) | 76,200 |
| 3 Sep 2007 | JPY | 811 | 820 | 798 | 801 | 801 | -7 (-0.87%) | 96,500 |
| 31 Aug 2007 | JPY | 800 | 810 | 794 | 808 | 808 | -7 (-0.86%) | 89,200 |
| 30 Aug 2007 | JPY | 821 | 838 | 794 | 815 | 815 | -5 (-0.61%) | 64,100 |
| 29 Aug 2007 | JPY | 812 | 830 | 796 | 820 | 820 | -55 (-6.29%) | 137,100 |
| 28 Aug 2007 | JPY | 855 | 875 | 843 | 875 | 875 | +10 (+1.16%) | 39,200 |
| 27 Aug 2007 | JPY | 860 | 900 | 860 | 865 | 865 | +15 (+1.76%) | 64,500 |
| 24 Aug 2007 | JPY | 856 | 888 | 840 | 850 | 850 | -30 (-3.41%) | 54,200 |
