Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2007 | JPY | 827 | 890 | 826 | 880 | 880 | +67 (+8.24%) | 87,700 |
22 Aug 2007 | JPY | 823 | 834 | 813 | 813 | 813 | -27 (-3.21%) | 89,500 |
21 Aug 2007 | JPY | 835 | 843 | 794 | 840 | 840 | 0.0 (0.0%) | 106,900 |
20 Aug 2007 | JPY | 872 | 872 | 835 | 840 | 840 | +8 (+0.96%) | 126,800 |
17 Aug 2007 | JPY | 930 | 930 | 830 | 832 | 832 | -98 (-10.54%) | 150,000 |
16 Aug 2007 | JPY | 872 | 930 | 850 | 930 | 930 | -100 (-9.71%) | 198,600 |
15 Aug 2007 | JPY | 1,020 | 1,030 | 983 | 1,030 | 1,030 | -20 (-1.90%) | 97,600 |
14 Aug 2007 | JPY | 1,040 | 1,050 | 1,030 | 1,050 | 1,050 | +10 (+0.96%) | 30,000 |
13 Aug 2007 | JPY | 1,050 | 1,050 | 1,020 | 1,040 | 1,040 | +10 (+0.97%) | 122,500 |
10 Aug 2007 | JPY | 1,140 | 1,180 | 1,030 | 1,030 | 1,030 | -80 (-7.21%) | 381,800 |
9 Aug 2007 | JPY | 1,020 | 1,200 | 1,000 | 1,110 | 1,110 | +70 (+6.73%) | 252,800 |
8 Aug 2007 | JPY | 989 | 1,050 | 900 | 1,040 | 1,040 | +41 (+4.10%) | 280,000 |
7 Aug 2007 | JPY | 1,040 | 1,040 | 995 | 999 | 999 | -21 (-2.06%) | 82,900 |
6 Aug 2007 | JPY | 1,060 | 1,090 | 990 | 1,020 | 1,020 | -70 (-6.42%) | 180,000 |
3 Aug 2007 | JPY | 1,110 | 1,110 | 1,060 | 1,090 | 1,090 | +40 (+3.81%) | 80,000 |
2 Aug 2007 | JPY | 1,130 | 1,140 | 1,020 | 1,050 | 1,050 | -60 (-5.41%) | 170,000 |
1 Aug 2007 | JPY | 1,200 | 1,220 | 1,110 | 1,110 | 1,110 | -130 (-10.48%) | 126,300 |
31 Jul 2007 | JPY | 1,190 | 1,240 | 1,190 | 1,240 | 1,240 | +40 (+3.33%) | 130,100 |
30 Jul 2007 | JPY | 1,160 | 1,200 | 1,160 | 1,200 | 1,200 | -20 (-1.64%) | 100,000 |
27 Jul 2007 | JPY | 1,230 | 1,240 | 1,220 | 1,220 | 1,220 | -70 (-5.43%) | 87,000 |
26 Jul 2007 | JPY | 1,290 | 1,310 | 1,250 | 1,290 | 1,290 | -10 (-0.77%) | 79,900 |
25 Jul 2007 | JPY | 1,290 | 1,310 | 1,280 | 1,300 | 1,300 | -20 (-1.52%) | 73,400 |
24 Jul 2007 | JPY | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | -30 (-2.22%) | 116,200 |
23 Jul 2007 | JPY | 1,330 | 1,350 | 1,330 | 1,350 | 1,350 | -20 (-1.46%) | 37,500 |
20 Jul 2007 | JPY | 1,350 | 1,370 | 1,320 | 1,370 | 1,370 | -10 (-0.72%) | 83,300 |
19 Jul 2007 | JPY | 1,390 | 1,400 | 1,370 | 1,380 | 1,380 | -20 (-1.43%) | 114,500 |
18 Jul 2007 | JPY | 1,320 | 1,400 | 1,300 | 1,400 | 1,400 | +110 (+8.53%) | 180,600 |
17 Jul 2007 | JPY | 1,320 | 1,320 | 1,290 | 1,290 | 1,290 | -40 (-3.01%) | 89,200 |
13 Jul 2007 | JPY | 1,370 | 1,430 | 1,310 | 1,330 | 1,330 | -60 (-4.32%) | 140,000 |
12 Jul 2007 | JPY | 1,360 | 1,410 | 1,350 | 1,390 | 1,390 | +60 (+4.51%) | 138,900 |