| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2007 | JPY | 1,330 | 1,340 | 1,280 | 1,310 | 1,310 | -60 (-4.38%) | 130,000 |
| 9 Jul 2007 | JPY | 1,400 | 1,420 | 1,350 | 1,370 | 1,370 | -30 (-2.14%) | 170,000 |
| 6 Jul 2007 | JPY | 1,440 | 1,460 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 260,000 |
| 5 Jul 2007 | JPY | 1,400 | 1,520 | 1,380 | 1,420 | 1,420 | +40 (+2.90%) | 1,120,000 |
| 4 Jul 2007 | JPY | 1,300 | 1,430 | 1,260 | 1,380 | 1,380 | +30 (+2.22%) | 520,000 |
| 3 Jul 2007 | JPY | 1,300 | 1,420 | 1,290 | 1,350 | 1,350 | +110 (+8.87%) | 1,110,000 |
| 2 Jul 2007 | JPY | 1,070 | 1,240 | 1,050 | 1,240 | 1,240 | +200 (+19.23%) | 810,000 |
| 29 Jun 2007 | JPY | 1,050 | 1,060 | 1,000 | 1,040 | 1,040 | -10 (-0.95%) | 199,400 |
| 28 Jun 2007 | JPY | 1,050 | 1,050 | 1,040 | 1,050 | 1,050 | +20 (+1.94%) | 103,700 |
| 27 Jun 2007 | JPY | 1,030 | 1,050 | 1,020 | 1,030 | 1,030 | -20 (-1.90%) | 71,300 |
| 26 Jun 2007 | JPY | 1,030 | 1,060 | 1,030 | 1,050 | 1,050 | -40 (-3.67%) | 132,500 |
| 25 Jun 2007 | JPY | 1,120 | 1,120 | 1,090 | 1,090 | 1,090 | -70 (-6.03%) | 138,300 |
| 22 Jun 2007 | JPY | 1,130 | 1,160 | 1,120 | 1,160 | 1,160 | -10 (-0.85%) | 104,700 |
| 21 Jun 2007 | JPY | 1,160 | 1,180 | 1,150 | 1,170 | 1,170 | -20 (-1.68%) | 218,400 |
| 20 Jun 2007 | JPY | 1,170 | 1,230 | 1,130 | 1,190 | 1,190 | +40 (+3.48%) | 420,000 |
| 19 Jun 2007 | JPY | 1,070 | 1,160 | 1,070 | 1,150 | 1,150 | +60 (+5.50%) | 315,900 |
| 18 Jun 2007 | JPY | 1,080 | 1,140 | 1,070 | 1,090 | 1,090 | +50 (+4.81%) | 500,900 |
| 15 Jun 2007 | JPY | 972 | 1,040 | 960 | 1,040 | 1,040 | +101 (+10.76%) | 416,300 |
| 14 Jun 2007 | JPY | 900 | 940 | 898 | 939 | 939 | +98 (+11.65%) | 401,800 |
| 13 Jun 2007 | JPY | 843 | 853 | 820 | 841 | 841 | +55 (+7.00%) | 187,800 |
| 12 Jun 2007 | JPY | 798 | 810 | 785 | 786 | 786 | -57 (-6.76%) | 104,900 |
| 11 Jun 2007 | JPY | 871 | 871 | 838 | 843 | 843 | -57 (-6.33%) | 131,100 |
| 8 Jun 2007 | JPY | 892 | 920 | 890 | 900 | 900 | -6 (-0.66%) | 283,000 |
| 7 Jun 2007 | JPY | 833 | 906 | 831 | 906 | 906 | +100 (+12.41%) | 417,100 |
| 6 Jun 2007 | JPY | 751 | 812 | 751 | 806 | 806 | +76 (+10.41%) | 282,400 |
| 5 Jun 2007 | JPY | 712 | 730 | 712 | 730 | 730 | +50 (+7.35%) | 121,300 |
| 4 Jun 2007 | JPY | 698 | 698 | 670 | 680 | 680 | -10 (-1.45%) | 57,200 |
| 1 Jun 2007 | JPY | 679 | 690 | 676 | 690 | 690 | 0.0 (0.0%) | 50,600 |
| 31 May 2007 | JPY | 717 | 717 | 670 | 690 | 690 | -23 (-3.23%) | 102,000 |
| 30 May 2007 | JPY | 742 | 757 | 700 | 713 | 713 | -22 (-2.99%) | 236,800 |
