Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | JPY | 1,090 | 1,100 | 1,080 | 1,100 | 1,100 | +10 (+0.92%) | 33,500 |
9 Apr 2007 | JPY | 1,130 | 1,130 | 1,090 | 1,090 | 1,090 | -30 (-2.68%) | 70,000 |
6 Apr 2007 | JPY | 1,160 | 1,160 | 1,110 | 1,120 | 1,120 | -40 (-3.45%) | 60,000 |
5 Apr 2007 | JPY | 1,110 | 1,160 | 1,110 | 1,160 | 1,160 | +50 (+4.50%) | 100,000 |
4 Apr 2007 | JPY | 1,140 | 1,140 | 1,100 | 1,110 | 1,110 | -30 (-2.63%) | 60,000 |
3 Apr 2007 | JPY | 1,080 | 1,160 | 1,060 | 1,140 | 1,140 | +60 (+5.56%) | 140,000 |
2 Apr 2007 | JPY | 1,080 | 1,100 | 1,050 | 1,080 | 1,080 | 0.0 (0.0%) | 80,000 |
30 Mar 2007 | JPY | 1,110 | 1,110 | 1,080 | 1,080 | 1,080 | -30 (-2.70%) | 59,700 |
29 Mar 2007 | JPY | 1,140 | 1,140 | 1,100 | 1,110 | 1,110 | -30 (-2.63%) | 54,700 |
28 Mar 2007 | JPY | 1,150 | 1,150 | 1,130 | 1,140 | 1,140 | 0.0 (0.0%) | 50,000 |
27 Mar 2007 | JPY | 1,120 | 1,140 | 1,110 | 1,140 | 1,140 | +30 (+2.70%) | 74,800 |
26 Mar 2007 | JPY | 1,110 | 1,150 | 1,090 | 1,110 | 1,110 | -10 (-0.89%) | 90,000 |
23 Mar 2007 | JPY | 1,150 | 1,150 | 1,110 | 1,120 | 1,120 | -40 (-3.45%) | 70,000 |
22 Mar 2007 | JPY | 1,190 | 1,190 | 1,140 | 1,160 | 1,160 | +30 (+2.65%) | 90,000 |
20 Mar 2007 | JPY | 1,110 | 1,140 | 1,110 | 1,130 | 1,130 | +20 (+1.80%) | 110,000 |
19 Mar 2007 | JPY | 1,150 | 1,150 | 1,100 | 1,110 | 1,110 | -50 (-4.31%) | 70,000 |
16 Mar 2007 | JPY | 1,170 | 1,170 | 1,130 | 1,160 | 1,160 | -10 (-0.85%) | 77,700 |
15 Mar 2007 | JPY | 1,210 | 1,220 | 1,170 | 1,170 | 1,170 | -30 (-2.50%) | 53,500 |
14 Mar 2007 | JPY | 1,180 | 1,200 | 1,170 | 1,200 | 1,200 | -20 (-1.64%) | 63,100 |
13 Mar 2007 | JPY | 1,220 | 1,250 | 1,210 | 1,220 | 1,220 | +20 (+1.67%) | 70,000 |
12 Mar 2007 | JPY | 1,220 | 1,230 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 58,000 |
9 Mar 2007 | JPY | 1,230 | 1,230 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 100,000 |
8 Mar 2007 | JPY | 1,220 | 1,240 | 1,180 | 1,220 | 1,220 | -20 (-1.61%) | 168,100 |
7 Mar 2007 | JPY | 1,300 | 1,320 | 1,220 | 1,240 | 1,240 | -30 (-2.36%) | 210,000 |
6 Mar 2007 | JPY | 1,200 | 1,310 | 1,180 | 1,270 | 1,270 | +140 (+12.39%) | 330,000 |
5 Mar 2007 | JPY | 1,270 | 1,270 | 1,130 | 1,130 | 1,130 | -160 (-12.40%) | 290,000 |
2 Mar 2007 | JPY | 1,350 | 1,350 | 1,270 | 1,290 | 1,290 | -80 (-5.84%) | 300,000 |
1 Mar 2007 | JPY | 1,450 | 1,460 | 1,350 | 1,370 | 1,370 | -70 (-4.86%) | 250,000 |
28 Feb 2007 | JPY | 1,340 | 1,450 | 1,340 | 1,440 | 1,440 | -70 (-4.64%) | 280,000 |
27 Feb 2007 | JPY | 1,600 | 1,600 | 1,480 | 1,510 | 1,510 | -90 (-5.63%) | 280,000 |