Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | JPY | 1,640 | 1,660 | 1,600 | 1,600 | 1,600 | -50 (-3.03%) | 99,900 |
23 Feb 2007 | JPY | 1,640 | 1,660 | 1,630 | 1,650 | 1,650 | +30 (+1.85%) | 150,000 |
22 Feb 2007 | JPY | 1,620 | 1,680 | 1,610 | 1,620 | 1,620 | 0.0 (0.0%) | 250,000 |
21 Feb 2007 | JPY | 1,620 | 1,630 | 1,600 | 1,620 | 1,620 | 0.0 (0.0%) | 49,300 |
20 Feb 2007 | JPY | 1,620 | 1,620 | 1,600 | 1,620 | 1,620 | +20 (+1.25%) | 45,000 |
19 Feb 2007 | JPY | 1,620 | 1,630 | 1,590 | 1,600 | 1,600 | -30 (-1.84%) | 58,200 |
16 Feb 2007 | JPY | 1,620 | 1,650 | 1,590 | 1,630 | 1,630 | 0.0 (0.0%) | 110,000 |
15 Feb 2007 | JPY | 1,600 | 1,650 | 1,570 | 1,630 | 1,630 | +20 (+1.24%) | 118,800 |
14 Feb 2007 | JPY | 1,670 | 1,670 | 1,580 | 1,610 | 1,610 | -30 (-1.83%) | 170,000 |
13 Feb 2007 | JPY | 1,620 | 1,680 | 1,600 | 1,640 | 1,640 | +20 (+1.23%) | 200,000 |
9 Feb 2007 | JPY | 1,590 | 1,660 | 1,560 | 1,620 | 1,620 | +70 (+4.52%) | 440,000 |
8 Feb 2007 | JPY | 1,600 | 1,750 | 1,550 | 1,550 | 1,550 | +40 (+2.65%) | 1,090,000 |
7 Feb 2007 | JPY | 1,520 | 1,530 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 35,300 |
6 Feb 2007 | JPY | 1,520 | 1,540 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 37,900 |
5 Feb 2007 | JPY | 1,520 | 1,550 | 1,500 | 1,510 | 1,510 | -10 (-0.66%) | 78,500 |
2 Feb 2007 | JPY | 1,530 | 1,610 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 120,000 |
1 Feb 2007 | JPY | 1,570 | 1,570 | 1,530 | 1,540 | 1,540 | -30 (-1.91%) | 47,400 |
31 Jan 2007 | JPY | 1,590 | 1,590 | 1,540 | 1,570 | 1,570 | -40 (-2.48%) | 54,200 |
30 Jan 2007 | JPY | 1,660 | 1,660 | 1,590 | 1,610 | 1,610 | -50 (-3.01%) | 42,100 |
29 Jan 2007 | JPY | 1,620 | 1,670 | 1,620 | 1,660 | 1,660 | +20 (+1.22%) | 45,300 |
26 Jan 2007 | JPY | 1,670 | 1,670 | 1,620 | 1,640 | 1,640 | -40 (-2.38%) | 50,000 |
25 Jan 2007 | JPY | 1,710 | 1,720 | 1,660 | 1,680 | 1,680 | 0.0 (0.0%) | 47,400 |
24 Jan 2007 | JPY | 1,720 | 1,730 | 1,680 | 1,680 | 1,680 | -40 (-2.33%) | 43,800 |
23 Jan 2007 | JPY | 1,710 | 1,780 | 1,700 | 1,720 | 1,720 | 0.0 (0.0%) | 60,000 |
22 Jan 2007 | JPY | 1,820 | 1,820 | 1,710 | 1,720 | 1,720 | 0.0 (0.0%) | 140,000 |
19 Jan 2007 | JPY | 1,670 | 1,760 | 1,650 | 1,720 | 1,720 | +80 (+4.88%) | 250,000 |
18 Jan 2007 | JPY | 1,580 | 1,640 | 1,560 | 1,640 | 1,640 | +60 (+3.80%) | 76,100 |
17 Jan 2007 | JPY | 1,530 | 1,600 | 1,530 | 1,580 | 1,580 | +20 (+1.28%) | 46,900 |
16 Jan 2007 | JPY | 1,480 | 1,560 | 1,480 | 1,560 | 1,560 | 0.0 (0.0%) | 57,000 |
15 Jan 2007 | JPY | 1,550 | 1,590 | 1,550 | 1,560 | 1,560 | -10 (-0.64%) | 33,700 |